SOLARINDS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 25
Spot
19,433.89
Future
19,630.00
Forward
19,630.00
PCR (OI)
0.34
Puts 550 / Calls 1,625
PCR (volume)
0.18
Puts 25 / Calls 137
Max pain
19,000
strike with least total payout to holders
Highest OI
19,000 CE · 19,000 PE
ΔOI calls +1,175 · puts +400
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 35.79 | 0.00 | 3,389.50 | 16,000 | 505.05 | 0.00 | 37.42 | — | — | Neutral | ||||||
| Neutral | — | — | 36.19 | 0.00 | 3,036.95 | 16,500 | 645.20 | 0.00 | 37.43 | — | — | Neutral | ||||||
| — | — | 36.33 | — | 3,088.65 | 16,750 | 387.20 | — | 37.44 | — | — | ||||||||
| Neutral | — | — | 36.44 | 0.00 | 2,707.25 | 17,000 | 400.00 | 0.00 | 37.45 | — | 50 | Neutral | ||||||
| Neutral | — | — | 36.54 | 0.00 | 2,723.25 | 17,250 | 516.40 | 0.00 | 37.46 | — | — | Neutral | ||||||
| Neutral | — | — | 36.62 | 0.00 | 2,402.60 | 17,500 | 996.20 | 0.00 | 37.47 | — | — | Neutral | ||||||
| Neutral | — | — | 36.68 | 0.00 | 2,382.70 | 17,750 | 500.00 | 0.00 | 37.49 | — | 25 | Neutral | ||||||
| Neutral | — | — | 36.74 | 0.00 | 2,122.20 | 18,000 | 397.95 | -187.05 | 34.29 | +25 | 50 | Short buildup | ||||||
| Neutral | — | — | 36.78 | 0.00 | 2,070.70 | 18,250 | 853.05 | 0.00 | 37.52 | — | — | Neutral | ||||||
| Neutral | — | — | 36.82 | 0.00 | 1,865.90 | 18,500 | 574.95 | -480.15 | 34.99 | +75 | 75 | Short buildup | ||||||
| Neutral | — | — | 36.86 | 0.00 | 1,786.90 | 18,750 | 834.10 | 0.00 | 37.55 | — | 25 | Neutral | ||||||
| Long buildup | 800 | +350 | 31.24 | +305.40 | 1,285.50 | 19,000 | 897.30 | -807.65 | 39.29 | +300 | 300 | Short buildup | ||||||
| Neutral | — | — | 36.92 | 0.00 | 1,531.15 | 19,250 | 1,302.65 | 0.00 | 37.59 | — | — | Neutral | ||||||
| Neutral | — | — | 36.94 | 0.00 | 1,423.55 | 19,500 | 1,987.85 | 0.00 | 37.61 | — | — | Neutral | ||||||
| Neutral | — | — | 36.96 | 0.00 | 1,303.10 | 19,750 | 1,569.20 | 0.00 | 37.64 | — | — | Neutral | ||||||
| Short buildup | 550 | +550 | 33.84 | -362.95 | 872.65 | 20,000 | 2,292.60 | 0.00 | 37.67 | — | — | Neutral | ||||||
| Neutral | — | — | 37.00 | 0.00 | 1,101.60 | 20,250 | 1,054.15 | 0.00 | 37.70 | — | 25 | Neutral | ||||||
| Neutral | — | — | 37.01 | 0.00 | 1,068.20 | 20,500 | 2,617.85 | 0.00 | 37.73 | — | — | Neutral | ||||||
| Neutral | — | — | 37.03 | 0.00 | 925.25 | 20,750 | 2,180.45 | 0.00 | 37.77 | — | — | Neutral | ||||||
| Short buildup | 275 | +275 | 32.69 | -424.35 | 495.55 | 21,000 | 2,962.25 | 0.00 | 37.82 | — | — | Neutral | ||||||
| Neutral | — | — | 37.05 | 0.00 | 772.15 | 21,250 | 2,522.00 | 0.00 | 37.86 | — | — | Neutral | ||||||
| Neutral | — | — | 37.06 | 0.00 | 790.25 | 21,500 | 3,325.25 | 0.00 | 37.92 | — | — | Neutral | ||||||
| Neutral | — | — | 37.08 | 0.00 | 676.15 | 22,000 | 3,703.85 | 0.00 | 38.04 | — | — | Neutral | ||||||
| Neutral | — | — | 37.09 | 0.00 | 576.75 | 22,500 | 4,097.10 | 0.00 | 38.20 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.48% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.