SOLARINDS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 50
Spot
19,433.89
Future
19,505.00
Forward
19,544.45
PCR (OI)
0.75
Puts 2.04 L / Calls 2.72 L
PCR (volume)
0.30
Puts 5,896 / Calls 19,412
Max pain
19,000
strike with least total payout to holders
Highest OI
19,000 CE · 19,000 PE
ΔOI calls +45,675 · puts +12,550
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 15,500 | 25.00 | -8.00 | 51.46 | +75 | 825 | Short buildup | |||
| Neutral | 450 | — | — | 0.00 | 3,050.00 | 16,000 | 35.30 | -15.70 | 48.41 | — | 2,875 | Neutral | ||||||
| Neutral | 100 | — | — | 0.00 | 2,050.00 | 16,500 | 58.00 | -24.50 | 46.86 | +150 | 4,700 | Short buildup | ||||||
| Neutral | — | — | — | 0.00 | 2,512.15 | 16,750 | 94.30 | -127.75 | 49.07 | +25 | 75 | Short buildup | ||||||
| Neutral | 300 | — | — | 0.00 | 1,920.00 | 17,000 | 89.20 | -51.20 | 44.81 | +3,475 | 12,175 | Short buildup | ||||||
| Neutral | — | — | 29.12 | 0.00 | 2,169.40 | 17,250 | 129.80 | -50.20 | 45.99 | — | 100 | Neutral | ||||||
| Neutral | 450 | — | 31.65 | 0.00 | 1,935.00 | 17,500 | 143.35 | -86.50 | 43.55 | +200 | 13,325 | Short buildup | ||||||
| Neutral | 1,450 | — | 33.03 | 0.00 | 1,256.40 | 17,750 | 164.80 | -130.20 | 41.61 | +50 | 75 | Short buildup | ||||||
| Short covering | 6,375 | −425 | 42.15 | +500.00 | 1,760.00 | 18,000 | 221.45 | -133.60 | 42.16 | +3,350 | 30,750 | Short buildup | ||||||
| Neutral | 3,425 | — | 15.91 | +194.65 | 1,300.00 | 18,250 | 301.45 | -140.75 | 43.50 | +200 | 1,350 | Short buildup | ||||||
| Long buildup | 9,175 | +125 | 41.13 | +424.75 | 1,378.30 | 18,500 | 346.45 | -192.00 | 41.69 | +750 | 11,275 | Short buildup | ||||||
| Long buildup | 5,175 | +75 | 43.47 | +436.45 | 1,250.80 | 18,750 | 418.50 | -230.05 | 41.03 | −50 | 2,075 | Long unwinding | ||||||
| Long buildup | 49,800 | +5,625 | 39.32 | +338.85 | 1,025.55 | 19,000 | 519.55 | -254.60 | 41.39 | +6,025 | 71,825 | Short buildup | ||||||
| Short covering | 4,975 | −650 | 40.15 | +324.85 | 898.00 | 19,250 | 604.65 | -298.10 | 40.15 | −1,575 | 3,775 | Long unwinding | ||||||
| Long buildup | 30,175 | +3,675 | 40.38 | +289.55 | 773.50 | 19,500 | 702.45 | -369.35 | 38.93 | −225 | 17,550 | Long unwinding | ||||||
| Long buildup | 7,725 | +1,550 | 41.23 | +269.50 | 673.80 | 19,750 | 810.00 | -406.35 | 37.54 | −100 | 3,000 | Long unwinding | ||||||
| Long buildup | 49,225 | +3,625 | 40.51 | +224.60 | 557.65 | 20,000 | 1,014.70 | -390.30 | 40.68 | +275 | 21,350 | Short buildup | ||||||
| Short covering | 2,250 | −125 | 41.01 | +201.95 | 476.10 | 20,250 | 1,180.75 | 0.00 | 38.97 | — | 300 | Neutral | ||||||
| Long buildup | 14,975 | +8,575 | 41.10 | +174.45 | 398.30 | 20,500 | 1,382.65 | 0.00 | 39.21 | — | 400 | Neutral | ||||||
| Long buildup | 1,550 | +125 | 42.23 | +32.70 | 347.70 | 20,750 | 1,968.00 | 0.00 | 39.49 | — | 100 | Neutral | ||||||
| Long buildup | 25,300 | +2,250 | 41.06 | +117.70 | 269.95 | 21,000 | 1,701.00 | -199.00 | 39.75 | −50 | 4,200 | Long unwinding | ||||||
| Short covering | 525 | −125 | 42.52 | +114.95 | 239.95 | 21,250 | 2,907.70 | 0.00 | 40.23 | — | — | Neutral | ||||||
| Long buildup | 5,675 | +2,225 | 41.35 | +77.70 | 181.40 | 21,500 | 2,411.00 | 0.00 | 40.71 | — | 100 | Neutral | ||||||
| Short covering | 3,025 | −2,350 | 42.01 | +65.85 | 153.20 | 21,750 | · | · | · | · | · | · | · | · | · | |||
| Long buildup | 29,000 | +14,200 | 42.83 | +59.35 | 131.20 | 22,000 | 2,490.00 | -337.55 | 32.23 | −25 | 1,375 | Long unwinding | ||||||
| Neutral | 1,450 | — | 38.97 | 0.00 | 73.20 | 22,250 | · | · | · | · | · | · | · | · | · | |||
| Short covering | 2,750 | −100 | 43.89 | +41.95 | 92.30 | 22,500 | 3,131.50 | 0.00 | 43.65 | — | — | Neutral | ||||||
| Long buildup | 12,625 | +5,925 | 44.20 | +27.95 | 60.45 | 23,000 | 3,970.00 | 0.00 | 45.88 | — | 200 | Neutral | ||||||
| Long buildup | 3,850 | +1,475 | 50.95 | +7.95 | 21.95 | 25,000 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.48% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.