SBILIFE option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 375

Spot

1,660.50

Future

1,678.00

Forward

1,678.00

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts — / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

—

strike with least total payout to holders

Highest OI

— CE · — PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	26.10	0.89	-0.16	0.00	228.90	1,440	13.65	0.00	-0.12	-0.06	21.36	—	—	—	Neutral
Neutral	—	—	—	24.83	0.85	-0.21	0.00	196.55	1,480	20.70	0.00	-0.18	-0.10	21.33	—	—	—	Neutral
Neutral	—	—	—	23.94	0.81	-0.26	0.00	166.55	1,520	30.10	0.00	-0.23	-0.15	21.29	—	—	—	Neutral
Neutral	—	—	—	23.35	0.75	-0.31	0.00	139.10	1,560	42.05	0.00	-0.29	-0.22	21.25	—	—	—	Neutral
Neutral	—	—	—	22.95	0.68	-0.36	0.00	114.60	1,600	56.90	0.00	-0.34	-0.30	21.19	—	—	—	Neutral
Neutral	—	—	—	22.68	0.59	-0.39	0.00	93.10	1,640	74.75	0.00	-0.37	-0.38	21.12	—	—	—	Neutral
Neutral	—	—	—	22.48	0.51	-0.41	0.00	74.50	1,680	95.55	0.00	-0.38	-0.48	21.04	—	—	—	Neutral
Neutral	—	—	—	22.34	0.42	-0.40	0.00	58.75	1,720	119.20	0.00	-0.37	-0.57	20.93	—	—	—	Neutral
Neutral	—	—	—	22.23	0.34	-0.38	0.00	45.70	1,760	145.50	0.00	-0.33	-0.65	20.78	—	—	—	Neutral
Neutral	—	—	—	22.15	0.27	-0.34	0.00	35.10	1,800	174.35	0.00	-0.28	-0.73	20.59	—	—	—	Neutral
Neutral	—	—	—	22.09	0.20	-0.29	0.00	26.55	1,840	205.15	0.00	-0.22	-0.80	20.32	—	—	—	Neutral
Neutral	—	—	—	22.00	0.11	-0.19	0.00	14.60	1,920	271.95	0.00	-0.08	-0.90	19.38	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.67% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.