SBILIFE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 375
Spot
1,660.50
Future
1,672.10
Forward
1,672.10
PCR (OI)
1.21
Puts 6,375 / Calls 5,250
PCR (volume)
—
Puts 8 / Calls —
Max pain
1,720
strike with least total payout to holders
Highest OI
1,840 CE · 1,520 PE
ΔOI calls +— · puts +3,000
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 29.63 | 0.00 | 358.75 | 1,400 | 3.25 | 0.00 | 21.45 | — | — | Neutral | ||||||
| Neutral | — | — | 27.07 | 0.00 | 321.60 | 1,440 | 5.50 | 0.00 | 21.40 | — | — | Neutral | ||||||
| Neutral | — | — | 25.24 | 0.00 | 285.55 | 1,480 | 8.85 | 0.00 | 21.38 | — | — | Neutral | ||||||
| Neutral | — | — | 24.57 | 0.00 | 166.55 | 1,500 | 17.30 | 0.00 | 21.37 | — | — | Neutral | ||||||
| Neutral | — | — | 24.04 | 0.00 | 250.95 | 1,520 | 11.05 | +1.05 | 23.14 | +1,500 | 1,875 | Long buildup | ||||||
| Neutral | — | — | 23.62 | 0.00 | 136.50 | 1,540 | 26.80 | 0.00 | 21.32 | — | — | Neutral | ||||||
| Neutral | — | — | 23.30 | 0.00 | 218.20 | 1,560 | 30.00 | 0.00 | 21.30 | — | 375 | Neutral | ||||||
| Neutral | — | — | 23.03 | 0.00 | 109.50 | 1,580 | 39.40 | 0.00 | 21.27 | — | — | Neutral | ||||||
| Neutral | — | — | 22.83 | 0.00 | 187.55 | 1,600 | 22.50 | 0.00 | 21.24 | — | 1,500 | Neutral | ||||||
| Neutral | — | — | 22.66 | 0.00 | 86.05 | 1,620 | 55.50 | 0.00 | 21.20 | — | — | Neutral | ||||||
| Neutral | 375 | — | 22.53 | 0.00 | 85.00 | 1,640 | 39.25 | 0.00 | 21.16 | — | 1,125 | Neutral | ||||||
| Neutral | — | — | 22.42 | 0.00 | 66.15 | 1,660 | 75.15 | 0.00 | 21.11 | — | — | Neutral | ||||||
| Neutral | 375 | — | 22.33 | 0.00 | 60.60 | 1,680 | 54.00 | 0.00 | 21.06 | — | — | Neutral | ||||||
| Neutral | — | — | 22.26 | 0.00 | 49.70 | 1,700 | 98.30 | 0.00 | 20.99 | — | — | Neutral | ||||||
| Neutral | 750 | — | 22.20 | 0.00 | 43.60 | 1,720 | 70.50 | 0.00 | 20.92 | — | — | Neutral | ||||||
| Neutral | — | — | 22.15 | 0.00 | 36.55 | 1,740 | 124.70 | 0.00 | 20.82 | — | — | Neutral | ||||||
| Neutral | — | — | 22.10 | 0.00 | 90.60 | 1,760 | 89.80 | 0.00 | 20.71 | — | — | Neutral | ||||||
| Neutral | — | — | 22.06 | 0.00 | 26.40 | 1,780 | 154.10 | 0.00 | 20.58 | — | — | Neutral | ||||||
| Neutral | 1,125 | — | 22.03 | 0.00 | 25.00 | 1,800 | 111.85 | 0.00 | 20.41 | — | — | Neutral | ||||||
| Neutral | — | — | 22.00 | 0.00 | 18.55 | 1,820 | 185.85 | 0.00 | 20.21 | — | — | Neutral | ||||||
| Neutral | 2,625 | — | 21.98 | 0.00 | 9.90 | 1,840 | 136.45 | 0.00 | 19.94 | — | — | Neutral | ||||||
| Neutral | — | — | 21.93 | 0.00 | 46.05 | 1,880 | 163.50 | 0.00 | 19.12 | — | — | Neutral | ||||||
| Neutral | — | — | 21.90 | 0.00 | 35.95 | 1,920 | 252.00 | +59.15 | 25.59 | +1,500 | 1,500 | Long buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.67% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.