SAIL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 4700
Spot
165.29
Future
173.88
Forward
173.88
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 44.58 | 130 | 1.37 | 0.00 | 40.95 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 36.19 | 140 | 2.83 | 0.00 | 41.84 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 32.30 | 145 | 3.87 | 0.00 | 42.29 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 28.66 | 150 | 5.15 | 0.00 | 42.89 | — | — | Neutral | ||||||
| Neutral | — | — | — | 0.00 | 25.26 | 155 | 6.67 | 0.00 | 43.52 | — | — | Neutral | ||||||
| Neutral | — | — | 20.64 | 0.00 | 22.14 | 160 | 8.47 | 0.00 | 44.22 | — | — | Neutral | ||||||
| Neutral | — | — | 24.18 | 0.00 | 19.28 | 165 | 10.54 | 0.00 | 45.06 | — | — | Neutral | ||||||
| Neutral | — | — | 26.34 | 0.00 | 16.70 | 170 | 12.88 | 0.00 | 46.00 | — | — | Neutral | ||||||
| Neutral | — | — | 27.86 | 0.00 | 14.38 | 175 | 15.48 | 0.00 | 47.06 | — | — | Neutral | ||||||
| Neutral | — | — | 28.97 | 0.00 | 12.32 | 180 | 18.34 | 0.00 | 48.29 | — | — | Neutral | ||||||
| Neutral | — | — | 30.54 | 0.00 | 8.89 | 190 | 24.76 | 0.00 | 51.11 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.