SAIL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 4700
Spot
165.29
Future
163.50
Forward
163.50
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 59.10 | 0.00 | 50.02 | 135 | 1.22 | 0.00 | 34.42 | — | — | Neutral | ||||||
| Neutral | — | — | 54.87 | 0.00 | 45.64 | 140 | 1.77 | 0.00 | 34.11 | — | — | Neutral | ||||||
| Neutral | — | — | 53.06 | 0.00 | 32.33 | 142.50 | 2.09 | 0.00 | 33.94 | — | — | Neutral | ||||||
| Neutral | — | — | 51.43 | 0.00 | 41.43 | 145 | 2.49 | 0.00 | 33.75 | — | — | Neutral | ||||||
| Neutral | — | — | 49.99 | 0.00 | 28.33 | 147.50 | 3.03 | 0.00 | 33.54 | — | — | Neutral | ||||||
| Neutral | — | — | 48.70 | 0.00 | 37.41 | 150 | 3.39 | 0.00 | 33.28 | — | — | Neutral | ||||||
| Neutral | — | — | 47.61 | 0.00 | 24.59 | 152.50 | 4.24 | 0.00 | 33.04 | — | — | Neutral | ||||||
| Neutral | — | — | 46.63 | 0.00 | 33.59 | 155 | 4.50 | 0.00 | 32.74 | — | — | Neutral | ||||||
| Neutral | — | — | 45.77 | 0.00 | 21.14 | 157.50 | 5.74 | 0.00 | 32.40 | — | — | Neutral | ||||||
| Neutral | — | — | 45.06 | 0.00 | 30.01 | 160 | 5.85 | 0.00 | 32.02 | — | — | Neutral | ||||||
| Neutral | — | — | 44.38 | 0.00 | 18.01 | 162.50 | 7.55 | 0.00 | 31.57 | — | — | Neutral | ||||||
| Neutral | — | — | 43.80 | 0.00 | 26.66 | 165 | 7.42 | 0.00 | 31.09 | — | — | Neutral | ||||||
| Neutral | — | — | 43.33 | 0.00 | 15.21 | 167.50 | 9.69 | 0.00 | 30.53 | — | — | Neutral | ||||||
| Neutral | — | — | 42.88 | 0.00 | 23.56 | 170 | 9.25 | 0.00 | 29.87 | — | — | Neutral | ||||||
| Neutral | — | — | 42.48 | 0.00 | 12.72 | 172.50 | 12.15 | 0.00 | 29.11 | — | — | Neutral | ||||||
| Neutral | — | — | 42.12 | 0.00 | 20.72 | 175 | 11.33 | 0.00 | 28.18 | — | — | Neutral | ||||||
| Neutral | — | — | 41.80 | 0.00 | 10.54 | 177.50 | 14.92 | 0.00 | 26.97 | — | — | Neutral | ||||||
| Neutral | — | — | 41.54 | 0.00 | 18.13 | 180 | 13.67 | 0.00 | 25.51 | — | — | Neutral | ||||||
| Neutral | — | — | 41.06 | 0.00 | 15.78 | 185 | 16.25 | 0.00 | 19.83 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.