SAIL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 4700
Spot
165.29
Future
163.76
Forward
163.76
PCR (OI)
0.25
Puts 18,800 / Calls 75,200
PCR (volume)
—
Puts — / Calls —
Max pain
175
strike with least total payout to holders
Highest OI
180 CE · 170 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 77.38 | 0.00 | 52.59 | 135 | 0.99 | 0.00 | 35.44 | — | — | Neutral | ||||||
| Neutral | — | — | 68.17 | 0.00 | 48.13 | 140 | 1.46 | 0.00 | 34.91 | — | — | Neutral | ||||||
| Neutral | — | — | 64.02 | 0.00 | 41.45 | 142.50 | 0.86 | 0.00 | 34.46 | — | — | Neutral | ||||||
| Neutral | — | — | 60.14 | 0.00 | 43.83 | 145 | 2.09 | 0.00 | 34.33 | — | — | Neutral | ||||||
| Neutral | — | — | 56.73 | 0.00 | 36.99 | 147.50 | 1.36 | 0.00 | 34.20 | — | — | Neutral | ||||||
| Neutral | — | — | 53.80 | 0.00 | 39.70 | 150 | 2.88 | 0.00 | 33.81 | — | — | Neutral | ||||||
| Neutral | — | — | 51.28 | 0.00 | 32.73 | 152.50 | 2.05 | 0.00 | 33.58 | — | — | Neutral | ||||||
| Neutral | — | — | 49.16 | 0.00 | 35.77 | 155 | 3.88 | 0.00 | 33.15 | — | — | Neutral | ||||||
| Neutral | — | — | 47.40 | 0.00 | 28.69 | 157.50 | 2.97 | 0.00 | 32.67 | — | — | Neutral | ||||||
| Neutral | — | — | 46.01 | 0.00 | 32.06 | 160 | 5.09 | 0.00 | 32.14 | — | — | Neutral | ||||||
| Neutral | — | — | 44.78 | 0.00 | 24.92 | 162.50 | 4.16 | 0.00 | 31.45 | — | — | Neutral | ||||||
| Neutral | — | — | 43.84 | 0.00 | 28.58 | 165 | 6.53 | 0.00 | 30.60 | — | — | Neutral | ||||||
| Neutral | — | — | 43.08 | 0.00 | 21.43 | 167.50 | 5.63 | 0.00 | 29.45 | — | — | Neutral | ||||||
| Neutral | — | — | 42.42 | 0.00 | 25.33 | 170 | 5.50 | 0.00 | 28.01 | — | 14,100 | Neutral | ||||||
| Neutral | — | — | 41.84 | 0.00 | 18.26 | 172.50 | 7.41 | 0.00 | 25.79 | — | — | Neutral | ||||||
| Neutral | — | — | 41.38 | 0.00 | 22.34 | 175 | 9.00 | 0.00 | 22.19 | — | 4,700 | Neutral | ||||||
| Neutral | — | — | 41.00 | 0.00 | 15.42 | 177.50 | 9.52 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | 61,100 | — | 40.74 | 0.00 | 2.00 | 180 | 12.34 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | 14,100 | — | 40.20 | 0.00 | 0.70 | 185 | 14.78 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.