RVNL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 2525
Spot
186.13
Future
188.31
Forward
188.31
PCR (OI)
0.00
Puts — / Calls 2,525
PCR (volume)
—
Puts — / Calls —
Max pain
150
strike with least total payout to holders
Highest OI
200 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.37 | 0.00 | 37.01 | 150 | 3.69 | 0.00 | 37.92 | — | — | Neutral | ||||||
| Neutral | — | — | 38.41 | 0.00 | 29.73 | 160 | 6.26 | 0.00 | 37.85 | — | — | Neutral | ||||||
| Neutral | — | — | 38.42 | 0.00 | 26.44 | 165 | 7.89 | 0.00 | 37.81 | — | — | Neutral | ||||||
| Neutral | — | — | 38.41 | 0.00 | 23.40 | 170 | 9.77 | 0.00 | 37.75 | — | — | Neutral | ||||||
| Neutral | — | — | 38.39 | 0.00 | 20.60 | 175 | 11.90 | 0.00 | 37.71 | — | — | Neutral | ||||||
| Neutral | — | — | 38.36 | 0.00 | 18.06 | 180 | 14.28 | 0.00 | 37.65 | — | — | Neutral | ||||||
| Neutral | — | — | 38.36 | 0.00 | 15.75 | 185 | 16.90 | 0.00 | 37.58 | — | — | Neutral | ||||||
| Neutral | — | — | 38.35 | 0.00 | 13.68 | 190 | 19.75 | 0.00 | 37.49 | — | — | Neutral | ||||||
| Neutral | — | — | 38.34 | 0.00 | 11.83 | 195 | 22.82 | 0.00 | 37.41 | — | — | Neutral | ||||||
| Neutral | 2,525 | — | 38.34 | 0.00 | 5.70 | 200 | 26.10 | 0.00 | 37.29 | — | — | Neutral | ||||||
| Neutral | — | — | 38.33 | 0.00 | 8.74 | 205 | 29.58 | 0.00 | 37.13 | — | — | Neutral | ||||||
| Neutral | — | — | 38.30 | 0.00 | 7.48 | 210 | 33.24 | 0.00 | 36.94 | — | — | Neutral | ||||||
| — | — | 38.32 | — | 6.37 | 215 | 37.06 | — | 36.74 | — | — | ||||||||
| Neutral | — | — | 38.31 | 0.00 | 5.41 | 220 | 41.01 | 0.00 | 36.45 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 3.14% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.