RVNL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1925
Spot
186.13
Future
187.80
Forward
187.80
PCR (OI)
0.10
Puts 69,300 / Calls 7.22 L
PCR (volume)
0.04
Puts 8 / Calls 209
Max pain
185
strike with least total payout to holders
Highest OI
200 CE · 180 PE
ΔOI calls +98,175 · puts +13,475
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Short buildup | 1,925 | +1,925 | 68.83 | -9.21 | 42.80 | 150 | 1.91 | 0.00 | 38.13 | — | — | Neutral | ||||||
| Neutral | — | — | 37.02 | 0.00 | 47.77 | 155 | 2.60 | 0.00 | 38.06 | — | — | Neutral | ||||||
| Neutral | — | — | 37.42 | 0.00 | 43.70 | 160 | 1.50 | -1.00 | 35.32 | — | 7,700 | Neutral | ||||||
| Neutral | — | — | 37.52 | 0.00 | 25.45 | 162.50 | 5.18 | 0.00 | 38.08 | — | — | Neutral | ||||||
| Neutral | — | — | 37.60 | 0.00 | 39.81 | 165 | 2.55 | 0.00 | 38.07 | — | 5,775 | Neutral | ||||||
| Neutral | — | — | 37.70 | 0.00 | 22.10 | 167.50 | 6.78 | 0.00 | 38.05 | — | — | Neutral | ||||||
| Neutral | — | — | 37.75 | 0.00 | 36.12 | 170 | 5.73 | 0.00 | 38.03 | — | 1,925 | Neutral | ||||||
| Neutral | — | — | 37.83 | 0.00 | 19.05 | 172.50 | 8.68 | 0.00 | 38.06 | — | — | Neutral | ||||||
| Neutral | — | — | 37.87 | 0.00 | 32.63 | 175 | 6.00 | 0.00 | 38.02 | — | 1,925 | Neutral | ||||||
| Neutral | — | — | 37.89 | 0.00 | 16.30 | 177.50 | 10.88 | 0.00 | 38.04 | — | — | Neutral | ||||||
| Neutral | 5,775 | — | 37.94 | 0.00 | 11.80 | 180 | 4.01 | 0.00 | 25.10 | +3,850 | 32,725 | Neutral | ||||||
| Neutral | — | — | 37.95 | 0.00 | 13.84 | 182.50 | 13.36 | 0.00 | 38.00 | — | — | Neutral | ||||||
| Long buildup | 19,250 | +5,775 | 36.00 | +2.47 | 11.97 | 185 | 11.15 | +3.93 | 42.78 | +7,700 | 7,700 | Long buildup | ||||||
| Neutral | — | — | 37.98 | 0.00 | 11.67 | 187.50 | 16.14 | 0.00 | 37.97 | — | — | Neutral | ||||||
| Long buildup | 25,025 | +7,700 | 34.23 | +1.44 | 9.08 | 190 | 10.20 | -2.60 | 30.60 | +1,925 | 1,925 | Short buildup | ||||||
| Neutral | — | — | 38.04 | 0.00 | 9.77 | 192.50 | 19.18 | 0.00 | 37.94 | — | — | Neutral | ||||||
| Neutral | 5,775 | — | 38.03 | 0.00 | 6.62 | 195 | 14.50 | 0.00 | 37.91 | — | 1,925 | Neutral | ||||||
| Neutral | — | — | 38.05 | 0.00 | 8.12 | 197.50 | 22.48 | 0.00 | 37.87 | — | — | Neutral | ||||||
| Neutral | 2.93 L | +1,925 | 34.56 | +1.72 | 5.53 | 200 | 13.00 | 0.00 | 37.83 | — | 1,925 | Neutral | ||||||
| Neutral | — | — | 38.08 | 0.00 | 6.70 | 202.50 | 26.01 | 0.00 | 37.82 | — | — | Neutral | ||||||
| Long buildup | 1.79 L | +69,300 | 34.38 | +1.31 | 4.15 | 205 | 20.43 | 0.00 | 37.78 | — | — | Neutral | ||||||
| — | — | 38.09 | — | 5.51 | 207.50 | 29.76 | — | 37.71 | — | — | ||||||||
| Short buildup | 5,775 | +5,775 | 36.38 | -10.82 | 3.55 | 210 | 23.40 | 0.00 | 37.67 | — | — | Neutral | ||||||
| — | — | 38.09 | — | 4.49 | 212.50 | 33.69 | — | 37.60 | — | — | ||||||||
| Neutral | — | — | 38.06 | 0.00 | 12.60 | 215 | 35.00 | 0.00 | 37.50 | — | 5,775 | Neutral | ||||||
| Long buildup | 1.87 L | +5,775 | 36.44 | +0.61 | 2.00 | 220 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 3.14% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.