RECLTD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1675
Spot
286.90
Future
288.05
Forward
288.05
PCR (OI)
—
Puts 3,350 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
280
strike with least total payout to holders
Highest OI
— CE · 280 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.61 | 0.00 | 54.10 | 240 | 3.90 | 0.00 | 30.56 | — | — | Neutral | ||||||
| Neutral | — | — | 35.81 | 0.00 | 39.10 | 260 | 8.55 | 0.00 | 30.18 | — | — | Neutral | ||||||
| Neutral | — | — | 34.99 | 0.00 | 32.60 | 270 | 11.95 | 0.00 | 29.92 | — | — | Neutral | ||||||
| Neutral | — | — | 34.39 | 0.00 | 26.85 | 280 | 10.00 | 0.00 | 29.57 | — | 3,350 | Neutral | ||||||
| Neutral | — | — | 33.96 | 0.00 | 21.90 | 290 | 20.90 | 0.00 | 29.13 | — | — | Neutral | ||||||
| Neutral | — | — | 33.64 | 0.00 | 17.60 | 300 | 26.50 | 0.00 | 28.54 | — | — | Neutral | ||||||
| Neutral | — | — | 33.40 | 0.00 | 14.00 | 310 | 32.70 | 0.00 | 27.71 | — | — | Neutral | ||||||
| Neutral | — | — | 33.19 | 0.00 | 11.05 | 320 | 39.60 | 0.00 | 26.52 | — | — | Neutral | ||||||
| Neutral | — | — | 33.04 | 0.00 | 8.60 | 330 | 47.00 | 0.00 | 24.58 | — | — | Neutral | ||||||
| Neutral | — | — | 32.92 | 0.00 | 6.65 | 340 | 54.90 | 0.00 | 20.56 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.58% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.