RECLTD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1575
Spot
286.90
Future
288.45
Forward
288.45
PCR (OI)
1.15
Puts 1.84 L / Calls 1.61 L
PCR (volume)
1.17
Puts 68 / Calls 58
Max pain
300
strike with least total payout to holders
Highest OI
330 CE · 270 PE
ΔOI calls +61,425 · puts +88,200
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 1,575 | — | 35.81 | 0.00 | 50.00 | 240 | 0.50 | 0.00 | 31.23 | — | 1,575 | Neutral | ||||||
| Neutral | — | — | 34.55 | 0.00 | 51.15 | 250 | 5.00 | 0.00 | 31.12 | — | — | Neutral | ||||||
| Neutral | — | — | 34.11 | 0.00 | 39.25 | 255 | 1.60 | 0.00 | 31.09 | — | 12,600 | Neutral | ||||||
| Neutral | — | — | 33.78 | 0.00 | 43.65 | 260 | 3.50 | 0.00 | 31.03 | — | 7,875 | Neutral | ||||||
| Neutral | — | — | 33.48 | 0.00 | 32.05 | 265 | 7.65 | 0.00 | 30.95 | — | — | Neutral | ||||||
| Neutral | — | — | 33.26 | 0.00 | 36.80 | 270 | 4.25 | +0.45 | 25.32 | +59,850 | 61,425 | Long buildup | ||||||
| Neutral | — | — | 33.08 | 0.00 | 25.65 | 275 | 11.20 | 0.00 | 30.79 | — | — | Neutral | ||||||
| Short buildup | 11,025 | +11,025 | 24.56 | -14.95 | 15.70 | 280 | 7.55 | -0.70 | 25.22 | +11,025 | 29,925 | Short buildup | ||||||
| Neutral | — | — | 32.81 | 0.00 | 20.20 | 285 | 11.60 | 0.00 | 30.56 | — | 14,175 | Neutral | ||||||
| Short buildup | 6,300 | +6,300 | 25.75 | -3.15 | 10.95 | 290 | 11.20 | +3.20 | 22.89 | +1,575 | 1,575 | Long buildup | ||||||
| Neutral | — | — | 32.61 | 0.00 | 15.55 | 295 | 20.90 | 0.00 | 30.25 | — | — | Neutral | ||||||
| Long buildup | 22,050 | +4,725 | 28.47 | +1.70 | 8.20 | 300 | 20.00 | 0.00 | 30.03 | — | 17,325 | Neutral | ||||||
| Neutral | — | — | 32.49 | 0.00 | 11.80 | 305 | 27.00 | 0.00 | 29.77 | — | — | Neutral | ||||||
| Neutral | 9,450 | — | 32.42 | 0.00 | 4.50 | 310 | 29.60 | 0.00 | 29.46 | — | — | Neutral | ||||||
| Neutral | 7,875 | — | 32.37 | 0.00 | 4.80 | 315 | 33.85 | 0.00 | 29.09 | — | — | Neutral | ||||||
| Long buildup | 6,300 | +3,150 | 27.05 | +0.10 | 2.85 | 320 | 28.40 | 0.00 | 28.59 | — | 7,875 | Neutral | ||||||
| Neutral | — | — | 32.31 | 0.00 | 6.45 | 325 | 41.45 | 0.00 | 27.93 | — | — | Neutral | ||||||
| Short buildup | 51,975 | +36,225 | 27.36 | -0.05 | 1.70 | 330 | 43.15 | 0.00 | 27.10 | — | — | Neutral | ||||||
| Neutral | 44,100 | — | 32.21 | 0.00 | 1.10 | 340 | 50.50 | 0.00 | 23.80 | — | 6,300 | Neutral | ||||||
| Neutral | — | — | 32.15 | 0.00 | 6.35 | 350 | 60.50 | -3.80 | — | +15,750 | 23,625 | Short buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.58% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.