RECLTD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1575
Spot
286.90
Future
288.00
Forward
288.10
PCR (OI)
0.97
Puts 1.18 Cr / Calls 1.22 Cr
PCR (volume)
0.37
Puts 2,449 / Calls 6,660
Max pain
300
strike with least total payout to holders
Highest OI
300 CE · 350 PE
ΔOI calls +17,325 · puts −1.06 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 48,825 | — | — | 0.00 | 50.00 | 240 | 0.25 | -0.10 | 39.36 | +3,150 | 1.09 L | Short buildup | ||||||
| Neutral | 14,175 | — | — | 0.00 | 42.00 | 250 | 0.40 | -0.15 | 34.64 | −17,325 | 6.22 L | Long unwinding | ||||||
| Neutral | — | — | 26.03 | 0.00 | 43.10 | 255 | 0.85 | 0.00 | 31.94 | — | 34,650 | Neutral | ||||||
| Short buildup | 31,500 | +1,575 | 29.96 | -6.90 | 28.75 | 260 | 0.85 | -0.30 | 31.69 | +11,025 | 8.87 L | Short buildup | ||||||
| Neutral | 3,150 | — | 29.76 | 0.00 | 21.80 | 265 | 1.20 | -0.45 | 29.96 | −23,625 | 7.15 L | Long unwinding | ||||||
| Short covering | 2.21 L | −3,150 | 31.72 | +2.80 | 20.40 | 270 | 1.90 | -0.65 | 29.39 | −9,450 | 5.76 L | Long unwinding | ||||||
| Short covering | 1.40 L | −3,150 | 36.20 | +3.20 | 17.65 | 275 | 2.85 | -0.85 | 28.56 | −9,450 | 2.91 L | Long unwinding | ||||||
| Long buildup | 3.76 L | +12,600 | 27.91 | +1.45 | 12.30 | 280 | 4.15 | -1.15 | 27.67 | +3,150 | 9.86 L | Neutral | ||||||
| Short covering | 7.97 L | −25,200 | 27.57 | +1.10 | 9.20 | 285 | 6.05 | -1.45 | 27.37 | −1.35 L | 4.28 L | Long unwinding | ||||||
| Short covering | 12.91 L | −70,875 | 27.19 | +0.80 | 6.60 | 290 | 8.50 | -1.60 | 27.19 | +53,550 | 9.12 L | Short buildup | ||||||
| Short covering | 6.60 L | −1.62 L | 27.29 | +0.65 | 4.65 | 295 | 11.60 | -2.10 | 27.50 | −4,725 | 4.54 L | Long unwinding | ||||||
| Long buildup | 25.39 L | +3.21 L | 27.52 | +0.45 | 3.20 | 300 | 15.20 | -1.95 | 27.99 | −22,050 | 10.39 L | Long unwinding | ||||||
| Short covering | 5.47 L | −33,075 | 28.04 | +0.30 | 2.20 | 305 | 18.75 | -0.05 | 26.30 | — | 1.26 L | Neutral | ||||||
| Short covering | 13.26 L | −63,000 | 28.93 | +0.25 | 1.55 | 310 | 22.65 | -2.35 | 23.52 | +9,450 | 5.97 L | Short buildup | ||||||
| Long buildup | 3.65 L | +44,100 | 29.49 | +0.15 | 1.05 | 315 | 21.25 | 0.00 | 32.71 | — | 1.10 L | Neutral | ||||||
| Neutral | 15.78 L | +1,575 | 29.99 | +0.05 | 0.70 | 320 | 32.00 | -2.00 | 21.69 | −4,725 | 3.43 L | Long unwinding | ||||||
| Neutral | 1.23 L | — | 30.97 | +0.05 | 0.50 | 325 | 41.50 | 0.00 | 33.31 | — | 40,950 | Neutral | ||||||
| Neutral | 4.72 L | +1,575 | 32.56 | +0.05 | 0.40 | 330 | 44.50 | 0.00 | 33.82 | — | 1.64 L | Neutral | ||||||
| Long unwinding | 7,875 | −4,725 | 31.47 | -0.20 | 0.20 | 335 | 46.30 | 0.00 | 34.41 | — | 29,925 | Neutral | ||||||
| Neutral | 1.87 L | — | 34.03 | 0.00 | 0.20 | 340 | 46.00 | 0.00 | 35.14 | — | 2.35 L | Neutral | ||||||
| Neutral | 9.07 L | — | 35.36 | +0.05 | 0.10 | 350 | 61.00 | -4.00 | — | +11,025 | 12.38 L | Neutral | ||||||
| Neutral | 5.40 L | — | 36.58 | 0.00 | 0.05 | 360 | 71.50 | +7.25 | — | — | 6.79 L | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 380 | 90.50 | +6.20 | — | +29,925 | 11.53 L | Long buildup | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 1.58% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.