RBLBANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1275
Spot
352.22
Future
355.50
Forward
355.50
PCR (OI)
—
Puts 5,100 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
350
strike with least total payout to holders
Highest OI
— CE · 340 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.25 | 0.00 | 77.00 | 280 | 4.15 | 0.00 | 34.42 | — | — | Neutral | ||||||
| Neutral | — | — | 37.04 | 0.00 | 61.20 | 300 | 8.00 | 0.00 | 34.31 | — | — | Neutral | ||||||
| Neutral | — | — | 36.65 | 0.00 | 54.00 | 310 | 10.65 | 0.00 | 34.24 | — | — | Neutral | ||||||
| Neutral | — | — | 36.37 | 0.00 | 47.30 | 320 | 13.80 | 0.00 | 34.16 | — | — | Neutral | ||||||
| Neutral | — | — | 36.15 | 0.00 | 41.20 | 330 | 17.55 | 0.00 | 34.06 | — | — | Neutral | ||||||
| Neutral | — | — | 35.97 | 0.00 | 35.60 | 340 | 11.45 | 0.00 | 33.94 | — | 2,550 | Neutral | ||||||
| Neutral | — | — | 35.84 | 0.00 | 30.60 | 350 | 16.00 | 0.00 | 33.81 | — | 2,550 | Neutral | ||||||
| Neutral | — | — | 35.74 | 0.00 | 26.15 | 360 | 32.05 | 0.00 | 33.62 | — | — | Neutral | ||||||
| Neutral | — | — | 35.65 | 0.00 | 22.20 | 370 | 37.95 | 0.00 | 33.42 | — | — | Neutral | ||||||
| Neutral | — | — | 35.58 | 0.00 | 18.75 | 380 | 44.30 | 0.00 | 33.16 | — | — | Neutral | ||||||
| Neutral | — | — | 35.52 | 0.00 | 15.75 | 390 | 51.15 | 0.00 | 32.82 | — | — | Neutral | ||||||
| Neutral | — | — | 35.48 | 0.00 | 13.15 | 400 | 58.40 | 0.00 | 32.40 | — | — | Neutral | ||||||
| Neutral | — | — | 35.40 | 0.00 | 9.05 | 420 | 74.00 | 0.00 | 31.08 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.86% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.