RBLBANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 3175
Spot
352.22
Future
355.30
Forward
355.30
PCR (OI)
1.21
Puts 73,025 / Calls 60,325
PCR (volume)
3.25
Puts 13 / Calls 4
Max pain
380
strike with least total payout to holders
Highest OI
380 CE · 420 PE
ΔOI calls +9,525 · puts +41,275
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 33.60 | 0.00 | 117.55 | 290 | 1.30 | 0.00 | 34.83 | — | — | Neutral | ||||||
| Neutral | — | — | 34.18 | 0.00 | 108.35 | 300 | 2.75 | 0.00 | 34.83 | — | 3,175 | Neutral | ||||||
| Neutral | — | — | 34.46 | 0.00 | 99.40 | 310 | 2.85 | 0.00 | 34.80 | — | — | Neutral | ||||||
| Neutral | — | — | 34.56 | 0.00 | 45.90 | 315 | 8.95 | 0.00 | 34.79 | — | — | Neutral | ||||||
| Neutral | — | — | 34.63 | 0.00 | 90.70 | 320 | 4.05 | 0.00 | 34.79 | — | — | Neutral | ||||||
| Neutral | — | — | 34.67 | 0.00 | 39.15 | 325 | 12.05 | 0.00 | 34.77 | — | — | Neutral | ||||||
| Neutral | — | — | 34.73 | 0.00 | 82.35 | 330 | 7.00 | +1.00 | 30.99 | +3,175 | 9,525 | Long buildup | ||||||
| Neutral | — | — | 34.75 | 0.00 | 33.05 | 335 | 15.90 | 0.00 | 34.75 | — | — | Neutral | ||||||
| Neutral | — | — | 34.78 | 0.00 | 74.40 | 340 | 7.85 | 0.00 | 34.72 | — | — | Neutral | ||||||
| Neutral | — | — | 34.80 | 0.00 | 27.65 | 345 | 20.35 | 0.00 | 34.71 | — | — | Neutral | ||||||
| Neutral | 3,175 | — | 34.82 | 0.00 | 16.50 | 350 | 12.30 | -0.20 | 26.73 | +3,175 | 19,050 | Short buildup | ||||||
| Neutral | — | — | 34.83 | 0.00 | 22.90 | 355 | 25.50 | 0.00 | 34.67 | — | — | Neutral | ||||||
| Neutral | 3,175 | — | 25.07 | -2.70 | 11.85 | 360 | 17.75 | -1.25 | 27.26 | +6,350 | 9,525 | Short buildup | ||||||
| Short buildup | 3,175 | +3,175 | 25.33 | -8.75 | 10.00 | 365 | 31.25 | 0.00 | 34.60 | — | — | Neutral | ||||||
| Neutral | 9,525 | — | 34.86 | 0.00 | 9.00 | 370 | 15.65 | 0.00 | 34.56 | — | — | Neutral | ||||||
| Neutral | — | — | 34.87 | 0.00 | 15.25 | 375 | 37.60 | 0.00 | 34.52 | — | — | Neutral | ||||||
| Neutral | 12,700 | — | 34.87 | 0.00 | 6.40 | 380 | 19.35 | 0.00 | 34.48 | — | — | Neutral | ||||||
| Neutral | — | — | 34.89 | 0.00 | 12.25 | 385 | 44.55 | 0.00 | 34.40 | — | — | Neutral | ||||||
| Neutral | 3,175 | — | 34.88 | 0.00 | 4.70 | 390 | 23.55 | 0.00 | 34.33 | — | — | Neutral | ||||||
| Neutral | — | — | 34.88 | 0.00 | 9.80 | 395 | 51.95 | 0.00 | 34.25 | — | — | Neutral | ||||||
| Neutral | 6,350 | — | 34.90 | 0.00 | 10.80 | 400 | 23.80 | 0.00 | 34.16 | — | 3,175 | Neutral | ||||||
| Neutral | 3,175 | — | 34.90 | 0.00 | 12.00 | 410 | 33.45 | 0.00 | 33.89 | — | — | Neutral | ||||||
| Short buildup | 9,525 | +3,175 | 20.88 | -6.45 | 0.25 | 420 | 65.00 | +25.90 | 24.14 | +28,575 | 28,575 | Long buildup | ||||||
| Short buildup | 6,350 | +3,175 | 36.12 | -6.20 | 0.80 | 460 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.86% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.