RADICO option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 150

Spot

4,099.78

Future

4,184.90

Forward

4,184.90

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts — / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

—

strike with least total payout to holders

Highest OI

— CE · — PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
	—	—	—	—	—	—	—	975.15	3,400	32.65	—	-0.59	-0.08	33.23	—	—	—
Neutral	—	—	—	26.76	0.88	-0.46	0.00	807.05	3,600	61.50	0.00	-0.92	-0.15	33.41	—	—	—	Neutral
Neutral	—	—	—	28.07	0.82	-0.71	0.00	728.50	3,700	81.35	0.00	-1.08	-0.20	33.52	—	—	—	Neutral
Neutral	—	—	—	28.92	0.77	-0.92	0.00	654.20	3,800	105.50	0.00	-1.23	-0.25	33.64	—	—	—	Neutral
Neutral	—	—	—	29.51	0.70	-1.10	0.00	584.15	3,900	133.95	0.00	-1.36	-0.30	33.78	—	—	—	Neutral
Neutral	—	—	—	29.94	0.64	-1.24	0.00	518.70	4,000	166.95	0.00	-1.46	-0.35	33.94	—	—	—	Neutral
Neutral	—	—	—	30.27	0.58	-1.33	0.00	458.30	4,100	205.00	0.00	-1.52	-0.41	34.14	—	—	—	Neutral
Neutral	—	—	—	30.52	0.51	-1.38	0.00	402.75	4,200	247.90	0.00	-1.55	-0.47	34.36	—	—	—	Neutral
Neutral	—	—	—	30.73	0.45	-1.39	0.00	352.10	4,300	295.70	0.00	-1.55	-0.52	34.62	—	—	—	Neutral
Neutral	—	—	—	30.89	0.39	-1.37	0.00	306.25	4,400	348.35	0.00	-1.52	-0.58	34.93	—	—	—	Neutral
Neutral	—	—	—	31.03	0.33	-1.31	0.00	265.05	4,500	405.60	0.00	-1.46	-0.62	35.29	—	—	—	Neutral
Neutral	—	—	—	31.15	0.28	-1.23	0.00	228.25	4,600	467.25	0.00	-1.39	-0.67	35.72	—	—	—	Neutral
Neutral	—	—	—	31.33	0.20	-1.02	0.00	166.90	4,800	602.80	0.00	-1.22	-0.74	36.81	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.36% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.