RADICO option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 150

Spot

4,099.78

Future

4,149.30

Forward

4,149.30

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

2.00

Puts 600 / Calls 300

PCR (volume)

—

Puts — / Calls —

Max pain

4,200

strike with least total payout to holders

Highest OI

4,400 CE · 4,200 PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	24.07	0.97	0.01	0.00	1,042.10	3,400	28.30	0.00	-0.51	-0.05	32.77	—	—	—	Neutral
Neutral	—	—	—	27.78	0.94	-0.30	0.00	954.85	3,500	39.55	0.00	-0.72	-0.08	32.81	—	—	—	Neutral
Neutral	—	—	—	29.26	0.89	-0.61	0.00	870.65	3,600	53.90	0.00	-0.95	-0.12	32.86	—	—	—	Neutral
	—	—	—	29.72	0.87	-0.76	—	724.05	3,650	44.55	—	-1.06	-0.15	32.89	—	—	—
Neutral	—	—	—	30.08	0.84	-0.91	0.00	789.95	3,700	71.75	0.00	-1.18	-0.17	32.92	—	—	—	Neutral
Neutral	—	—	—	30.36	0.81	-1.06	0.00	642.95	3,750	62.30	0.00	-1.30	-0.20	32.95	—	—	—	Neutral
Neutral	—	—	—	30.60	0.78	-1.19	0.00	713.15	3,800	93.50	0.00	-1.41	-0.23	32.99	—	—	—	Neutral
Neutral	—	—	—	30.79	0.74	-1.31	0.00	566.45	3,850	84.75	0.00	-1.51	-0.26	33.03	—	—	—	Neutral
Neutral	—	—	—	30.95	0.71	-1.43	0.00	640.65	3,900	117.20	0.00	-1.60	-0.29	33.07	—	—	150	Neutral
Neutral	—	—	—	31.08	0.67	-1.52	0.00	495.15	3,950	112.35	0.00	-1.68	-0.33	33.12	—	—	—	Neutral
Neutral	—	—	—	31.19	0.63	-1.60	0.00	572.25	4,000	149.65	0.00	-1.74	-0.36	33.18	—	—	—	Neutral
Neutral	—	—	—	31.29	0.60	-1.67	0.00	429.10	4,050	145.25	0.00	-1.79	-0.40	33.24	—	—	—	Neutral
Neutral	—	—	—	31.37	0.56	-1.71	0.00	508.75	4,100	184.70	0.00	-1.83	-0.43	33.30	—	—	—	Neutral
Neutral	—	—	—	31.45	0.52	-1.74	0.00	369.00	4,150	184.05	0.00	-1.85	-0.47	33.37	—	—	—	Neutral
Neutral	—	—	—	31.51	0.48	-1.75	0.00	450.05	4,200	175.00	0.00	-1.85	-0.50	33.45	—	—	450	Neutral
Neutral	—	—	—	31.57	0.44	-1.74	0.00	314.75	4,250	228.70	0.00	-1.84	-0.54	33.54	—	—	—	Neutral
Neutral	—	—	—	31.62	0.41	-1.72	0.00	396.10	4,300	269.10	0.00	-1.81	-0.57	33.64	—	—	—	Neutral
Neutral	—	—	—	31.66	0.37	-1.68	0.00	266.30	4,350	279.15	0.00	-1.77	-0.61	33.76	—	—	—	Neutral
Neutral	300	—	—	31.70	0.34	-1.63	0.00	95.00	4,400	318.45	0.00	-1.72	-0.64	33.88	—	—	—	Neutral
Neutral	—	—	—	31.74	0.31	-1.57	0.00	223.50	4,450	335.30	0.00	-1.66	-0.67	34.02	—	—	—	Neutral
Neutral	—	—	—	31.77	0.28	-1.50	0.00	302.35	4,500	372.45	0.00	-1.59	-0.70	34.18	—	—	—	Neutral
Neutral	—	—	—	31.80	0.25	-1.43	0.00	186.10	4,550	396.85	0.00	-1.52	-0.72	34.35	—	—	—	Neutral
Neutral	—	—	—	31.83	0.22	-1.34	0.00	262.30	4,600	430.90	0.00	-1.44	-0.75	34.55	—	—	—	Neutral
Neutral	—	—	—	31.85	0.20	-1.26	0.00	153.80	4,650	463.45	0.00	-1.36	-0.77	34.76	—	—	—	Neutral
Neutral	—	—	—	31.87	0.18	-1.17	0.00	79.00	4,700	493.65	0.00	-1.28	-0.79	35.01	—	—	—	Neutral
Neutral	—	—	—	31.91	0.14	-0.99	0.00	194.70	4,800	560.40	0.00	-1.13	-0.82	35.59	—	—	—	Neutral
Neutral	—	—	—	31.95	0.10	-0.82	0.00	166.65	4,900	630.85	0.00	-0.98	-0.85	36.31	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.36% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.