POLYCAB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 75
Spot
7,919.79
Future
8,037.00
Forward
8,037.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 28.76 | — | 1,561.95 | 6,400 | 80.40 | — | 31.97 | — | — | ||||||||
| — | — | 30.32 | — | 1,241.95 | 6,800 | 154.55 | — | 31.99 | — | — | ||||||||
| — | — | 30.68 | — | 1,096.15 | 7,000 | 205.75 | — | 32.01 | — | — | ||||||||
| — | — | 30.92 | — | 960.10 | 7,200 | 266.75 | — | 32.03 | — | — | ||||||||
| — | — | 31.09 | — | 835.35 | 7,400 | 339.00 | — | 32.05 | — | — | ||||||||
| — | — | 31.22 | — | 721.70 | 7,600 | 422.45 | — | 32.08 | — | — | ||||||||
| — | — | 31.31 | — | 619.20 | 7,800 | 517.00 | — | 32.11 | — | — | ||||||||
| — | — | 31.38 | — | 527.70 | 8,000 | 622.50 | — | 32.15 | — | — | ||||||||
| — | — | 31.44 | — | 446.70 | 8,200 | 738.60 | — | 32.19 | — | — | ||||||||
| — | — | 31.48 | — | 375.70 | 8,400 | 864.65 | — | 32.24 | — | — | ||||||||
| — | — | 31.52 | — | 314.00 | 8,600 | 1,000.00 | — | 32.30 | — | — | ||||||||
| — | — | 31.54 | — | 261.20 | 8,800 | 1,144.25 | — | 32.37 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.43% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.