POLYCAB option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 125
Spot
7,919.79
Future
7,958.50
Forward
7,958.50
PCR (OI)
0.13
Puts 875 / Calls 6,750
PCR (volume)
0.00
Puts — / Calls 1
Max pain
7,000
strike with least total payout to holders
Highest OI
8,000 CE · 7,000 PE
ΔOI calls +125 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 40.60 | 0.00 | 1,859.00 | 6,400 | 62.75 | 0.00 | 31.35 | — | — | Neutral | ||||||
| Neutral | — | — | 38.40 | 0.00 | 1,687.75 | 6,600 | 88.55 | 0.00 | 31.30 | — | — | Neutral | ||||||
| Neutral | — | — | 36.76 | 0.00 | 1,523.65 | 6,800 | 121.50 | 0.00 | 31.24 | — | — | Neutral | ||||||
| Neutral | — | — | 36.12 | 0.00 | 1,038.95 | 6,900 | 146.20 | 0.00 | 31.21 | — | — | Neutral | ||||||
| Neutral | — | — | 35.58 | 0.00 | 1,367.55 | 7,000 | 199.50 | 0.00 | 31.17 | — | 875 | Neutral | ||||||
| Neutral | — | — | 35.13 | 0.00 | 895.40 | 7,100 | 200.50 | 0.00 | 31.13 | — | — | Neutral | ||||||
| Neutral | — | — | 34.74 | 0.00 | 1,220.55 | 7,200 | 212.55 | 0.00 | 31.09 | — | — | Neutral | ||||||
| Neutral | — | — | 34.42 | 0.00 | 763.65 | 7,300 | 266.60 | 0.00 | 31.04 | — | — | Neutral | ||||||
| Neutral | — | — | 34.14 | 0.00 | 1,082.35 | 7,400 | 271.45 | 0.00 | 30.99 | — | — | Neutral | ||||||
| Neutral | — | — | 33.91 | 0.00 | 645.00 | 7,500 | 345.75 | 0.00 | 30.93 | — | — | Neutral | ||||||
| Neutral | — | — | 33.71 | 0.00 | 954.55 | 7,600 | 340.70 | 0.00 | 30.87 | — | — | Neutral | ||||||
| Neutral | — | — | 33.53 | 0.00 | 539.35 | 7,700 | 437.95 | 0.00 | 30.80 | — | — | Neutral | ||||||
| Neutral | 1,250 | — | 33.39 | 0.00 | 294.25 | 7,800 | 420.20 | 0.00 | 30.72 | — | — | Neutral | ||||||
| Neutral | 125 | — | 33.26 | 0.00 | 388.00 | 7,900 | 542.95 | 0.00 | 30.63 | — | — | Neutral | ||||||
| Long buildup | 5,000 | +125 | 27.71 | +5.30 | 325.30 | 8,000 | 255.00 | 0.00 | 30.54 | — | — | Neutral | ||||||
| Neutral | — | — | 33.05 | 0.00 | 366.05 | 8,100 | 660.35 | 0.00 | 30.43 | — | — | Neutral | ||||||
| Neutral | — | — | 32.96 | 0.00 | 632.55 | 8,200 | 609.90 | 0.00 | 30.30 | — | — | Neutral | ||||||
| Neutral | — | — | 32.89 | 0.00 | 297.25 | 8,300 | 789.35 | 0.00 | 30.16 | — | — | Neutral | ||||||
| Neutral | — | — | 32.82 | 0.00 | 545.35 | 8,400 | 719.80 | 0.00 | 30.00 | — | — | Neutral | ||||||
| Neutral | — | — | 32.76 | 0.00 | 239.10 | 8,500 | 929.00 | 0.00 | 29.82 | — | — | Neutral | ||||||
| Neutral | — | — | 32.70 | 0.00 | 467.65 | 8,600 | 839.15 | 0.00 | 29.61 | — | — | Neutral | ||||||
| Neutral | — | — | 32.61 | 0.00 | 398.90 | 8,800 | 967.45 | 0.00 | 29.07 | — | — | Neutral | ||||||
| Neutral | 125 | — | 32.54 | 0.00 | 221.90 | 9,000 | 1,104.20 | 0.00 | 28.32 | — | — | Neutral | ||||||
| Neutral | 250 | — | 32.38 | 0.00 | 28.00 | 9,600 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.43% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.