PHOENIXLTD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 350
Spot
2,016.60
Future
2,022.00
Forward
2,022.00
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.31 | 0.00 | 290.55 | 1,680 | 39.65 | 0.00 | 29.35 | — | — | Neutral | ||||||
| Neutral | — | — | 39.65 | 0.00 | 261.65 | 1,720 | 50.10 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | — | — | 38.27 | 0.00 | 234.35 | 1,760 | 62.20 | 0.00 | 29.16 | — | — | Neutral | ||||||
| Neutral | — | — | 37.13 | 0.00 | 208.95 | 1,800 | 76.15 | 0.00 | 29.05 | — | — | Neutral | ||||||
| Neutral | — | — | 36.19 | 0.00 | 185.40 | 1,840 | 92.00 | 0.00 | 28.92 | — | — | Neutral | ||||||
| Neutral | — | — | 35.43 | 0.00 | 163.70 | 1,880 | 109.65 | 0.00 | 28.78 | — | — | Neutral | ||||||
| Neutral | — | — | 34.80 | 0.00 | 143.80 | 1,920 | 129.20 | 0.00 | 28.62 | — | — | Neutral | ||||||
| Neutral | — | — | 34.29 | 0.00 | 125.75 | 1,960 | 150.50 | 0.00 | 28.43 | — | — | Neutral | ||||||
| Neutral | — | — | 33.86 | 0.00 | 109.45 | 2,000 | 173.60 | 0.00 | 28.21 | — | — | Neutral | ||||||
| Neutral | — | — | 33.51 | 0.00 | 94.85 | 2,040 | 198.35 | 0.00 | 27.96 | — | — | Neutral | ||||||
| Neutral | — | — | 33.22 | 0.00 | 81.80 | 2,080 | 224.70 | 0.00 | 27.67 | — | — | Neutral | ||||||
| Neutral | — | — | 32.97 | 0.00 | 70.25 | 2,120 | 252.55 | 0.00 | 27.31 | — | — | Neutral | ||||||
| Neutral | — | — | 32.75 | 0.00 | 60.20 | 2,160 | 281.85 | 0.00 | 26.89 | — | — | Neutral | ||||||
| Neutral | — | — | 32.42 | 0.00 | 43.50 | 2,240 | 343.90 | 0.00 | 25.72 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.44% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.