PHOENIXLTD option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 350
Spot
2,016.60
Future
2,038.80
Forward
2,038.80
PCR (OI)
—
Puts 350 / Calls —
PCR (volume)
—
Puts 1 / Calls —
Max pain
1,800
strike with least total payout to holders
Highest OI
— CE · 1,800 PE
ΔOI calls +— · puts +350
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 373.85 | 1,600 | 21.40 | 0.00 | 30.73 | — | — | Neutral | ||||||
| Neutral | — | — | 21.60 | 0.00 | 341.20 | 1,640 | 28.15 | 0.00 | 30.75 | — | — | Neutral | ||||||
| Neutral | — | — | 26.12 | 0.00 | 309.95 | 1,680 | 36.35 | 0.00 | 30.77 | — | — | Neutral | ||||||
| Neutral | — | — | 27.59 | 0.00 | 280.30 | 1,720 | 46.10 | 0.00 | 30.79 | — | — | Neutral | ||||||
| Neutral | — | — | 28.04 | 0.00 | 224.80 | 1,740 | 40.95 | 0.00 | 30.80 | — | — | Neutral | ||||||
| Neutral | — | — | 28.39 | 0.00 | 252.25 | 1,760 | 57.45 | 0.00 | 30.82 | — | — | Neutral | ||||||
| Neutral | — | — | 28.66 | 0.00 | 197.05 | 1,780 | 52.75 | 0.00 | 30.83 | — | — | Neutral | ||||||
| Neutral | — | — | 28.88 | 0.00 | 225.85 | 1,800 | 16.00 | -54.50 | 29.44 | +350 | 350 | Short buildup | ||||||
| Neutral | — | — | 29.06 | 0.00 | 171.50 | 1,820 | 66.80 | 0.00 | 30.87 | — | — | Neutral | ||||||
| Neutral | — | — | 29.22 | 0.00 | 201.35 | 1,840 | 85.40 | 0.00 | 30.88 | — | — | Neutral | ||||||
| Neutral | — | — | 29.35 | 0.00 | 148.20 | 1,860 | 83.05 | 0.00 | 30.91 | — | — | Neutral | ||||||
| Neutral | — | — | 29.45 | 0.00 | 178.70 | 1,880 | 102.15 | 0.00 | 30.93 | — | — | Neutral | ||||||
| Neutral | — | — | 29.55 | 0.00 | 127.05 | 1,900 | 101.50 | 0.00 | 30.95 | — | — | Neutral | ||||||
| Neutral | — | — | 29.63 | 0.00 | 157.80 | 1,920 | 120.70 | 0.00 | 30.98 | — | — | Neutral | ||||||
| Neutral | — | — | 29.70 | 0.00 | 108.15 | 1,940 | 122.15 | 0.00 | 31.01 | — | — | Neutral | ||||||
| Neutral | — | — | 29.76 | 0.00 | 138.75 | 1,960 | 141.05 | 0.00 | 31.04 | — | — | Neutral | ||||||
| Neutral | — | — | 29.81 | 0.00 | 91.35 | 1,980 | 144.90 | 0.00 | 31.07 | — | — | Neutral | ||||||
| Neutral | — | — | 29.86 | 0.00 | 121.45 | 2,000 | 163.15 | 0.00 | 31.11 | — | — | Neutral | ||||||
| Neutral | — | — | 29.90 | 0.00 | 76.65 | 2,020 | 169.75 | 0.00 | 31.15 | — | — | Neutral | ||||||
| Neutral | — | — | 29.94 | 0.00 | 105.85 | 2,040 | 186.95 | 0.00 | 31.19 | — | — | Neutral | ||||||
| Neutral | — | — | 29.97 | 0.00 | 63.80 | 2,060 | 196.50 | 0.00 | 31.24 | — | — | Neutral | ||||||
| Neutral | — | — | 30.00 | 0.00 | 91.80 | 2,080 | 212.35 | 0.00 | 31.29 | — | — | Neutral | ||||||
| Neutral | — | — | 30.03 | 0.00 | 52.75 | 2,100 | 225.00 | 0.00 | 31.35 | — | — | Neutral | ||||||
| Neutral | — | — | 30.05 | 0.00 | 79.35 | 2,120 | 239.25 | 0.00 | 31.42 | — | — | Neutral | ||||||
| Neutral | — | — | 30.08 | 0.00 | 43.45 | 2,140 | 255.30 | 0.00 | 31.49 | — | — | Neutral | ||||||
| Neutral | — | — | 30.10 | 0.00 | 68.25 | 2,160 | 267.60 | 0.00 | 31.57 | — | — | Neutral | ||||||
| Neutral | — | — | 30.13 | 0.00 | 58.60 | 2,200 | 297.40 | 0.00 | 31.75 | — | — | Neutral | ||||||
| Neutral | — | — | 30.16 | 0.00 | 50.10 | 2,240 | 328.25 | 0.00 | 31.98 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.44% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.