PFC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1525
Spot
318.49
Future
319.20
Forward
319.20
PCR (OI)
10.00
Puts 30,500 / Calls 3,050
PCR (volume)
—
Puts 16 / Calls —
Max pain
310
strike with least total payout to holders
Highest OI
320 CE · 300 PE
ΔOI calls +— · puts +21,350
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 40.47 | 0.00 | 63.00 | 260 | 3.40 | 0.00 | 29.88 | — | — | Neutral | ||||||
| Neutral | — | — | 36.90 | 0.00 | 47.35 | 280 | 7.40 | 0.00 | 29.49 | — | — | Neutral | ||||||
| Neutral | — | — | 35.77 | 0.00 | 40.35 | 290 | 10.30 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | — | — | 34.94 | 0.00 | 34.10 | 300 | 7.95 | 0.00 | 26.57 | +19,825 | 28,975 | Neutral | ||||||
| Neutral | — | — | 34.31 | 0.00 | 28.45 | 310 | 12.00 | -6.10 | 26.92 | +1,525 | 1,525 | Short buildup | ||||||
| Neutral | 3,050 | — | 33.83 | 0.00 | 18.00 | 320 | 23.00 | 0.00 | 28.09 | — | — | Neutral | ||||||
| Neutral | — | — | 33.47 | 0.00 | 19.25 | 330 | 28.55 | 0.00 | 27.46 | — | — | Neutral | ||||||
| Neutral | — | — | 33.18 | 0.00 | 15.60 | 340 | 34.75 | 0.00 | 26.61 | — | — | Neutral | ||||||
| Neutral | — | — | 32.96 | 0.00 | 12.55 | 350 | 41.55 | 0.00 | 25.39 | — | — | Neutral | ||||||
| Neutral | — | — | 32.77 | 0.00 | 10.00 | 360 | 48.85 | 0.00 | 23.52 | — | — | Neutral | ||||||
| Neutral | — | — | 32.49 | 0.00 | 6.20 | 380 | 64.70 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.32% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.