PFC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1300
Spot
318.49
Future
317.60
Forward
316.96
PCR (OI)
0.43
Puts 2.72 L / Calls 6.38 L
PCR (volume)
1.55
Puts 107 / Calls 69
Max pain
340
strike with least total payout to holders
Highest OI
350 CE · 300 PE
ΔOI calls +33,800 · puts +96,200
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 49.27 | 0.00 | 70.75 | 260 | 2.80 | 0.00 | 29.48 | — | — | Neutral | ||||||
| Neutral | — | — | 45.16 | 0.00 | 62.35 | 270 | 4.30 | 0.00 | 29.23 | — | — | Neutral | ||||||
| Neutral | — | — | 41.87 | 0.00 | 54.45 | 280 | 6.25 | 0.00 | 28.95 | — | — | Neutral | ||||||
| Neutral | — | — | 40.56 | 0.00 | 40.00 | 285 | 6.30 | 0.00 | 28.76 | — | — | Neutral | ||||||
| Neutral | — | — | 39.44 | 0.00 | 47.10 | 290 | 5.90 | 0.00 | 28.57 | — | 1,300 | Neutral | ||||||
| Neutral | — | — | 38.47 | 0.00 | 33.00 | 295 | 9.20 | 0.00 | 28.36 | — | — | Neutral | ||||||
| Neutral | 19,500 | — | 37.64 | 0.00 | 29.15 | 300 | 5.90 | -1.35 | 25.95 | +54,600 | 93,600 | Short buildup | ||||||
| Neutral | — | — | 36.95 | 0.00 | 26.80 | 305 | 12.90 | 0.00 | 27.81 | — | — | Neutral | ||||||
| Neutral | 10,400 | — | 36.34 | 0.00 | 19.60 | 310 | 10.70 | -0.80 | 28.16 | +1,300 | 6,500 | Short buildup | ||||||
| Neutral | 9,100 | — | 35.85 | 0.00 | 15.40 | 315 | 17.45 | 0.00 | 27.08 | — | — | Neutral | ||||||
| Long buildup | 23,400 | +10,400 | 26.84 | +1.00 | 12.00 | 320 | 15.90 | +0.90 | 28.57 | +5,200 | 55,900 | Long buildup | ||||||
| Neutral | — | — | 35.04 | 0.00 | 16.85 | 325 | 22.75 | 0.00 | 26.06 | — | — | Neutral | ||||||
| Long buildup | 32,500 | +3,900 | 28.87 | +2.10 | 9.10 | 330 | 22.00 | +4.50 | 28.59 | +1,300 | 18,200 | Long buildup | ||||||
| Neutral | — | — | 34.44 | 0.00 | 13.05 | 335 | 28.85 | 0.00 | 24.54 | — | — | Neutral | ||||||
| Neutral | 29,900 | — | 30.02 | -0.55 | 6.65 | 340 | 28.00 | 0.00 | 23.47 | — | 36,400 | Neutral | ||||||
| Neutral | — | — | 33.97 | 0.00 | 9.95 | 345 | 35.65 | 0.00 | 21.99 | — | — | Neutral | ||||||
| Long buildup | 2.24 L | +13,000 | 28.36 | +0.35 | 3.85 | 350 | 36.65 | 0.00 | 19.75 | — | 2,600 | Neutral | ||||||
| Neutral | — | — | 33.63 | 0.00 | 7.50 | 355 | 43.05 | 0.00 | 14.59 | — | — | Neutral | ||||||
| Long buildup | 1.56 L | +5,200 | 28.84 | +0.40 | 2.55 | 360 | 45.70 | +0.70 | 29.30 | +27,300 | 42,900 | Long buildup | ||||||
| Short buildup | 42,900 | +1,300 | 28.04 | -0.05 | 1.40 | 370 | 53.00 | -2.50 | — | +3,900 | 7,800 | Short buildup | ||||||
| Neutral | 91,000 | — | 32.75 | 0.00 | 0.85 | 400 | 81.65 | +1.15 | — | +2,600 | 6,500 | Long buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 4 near-ATM strikes. Discounting at 0.32% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.