PFC option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1300
Spot
318.49
Future
317.50
Forward
317.55
PCR (OI)
0.73
Puts 1.63 Cr / Calls 2.23 Cr
PCR (volume)
0.45
Puts 3,914 / Calls 8,617
Max pain
325
strike with least total payout to holders
Highest OI
350 CE · 320 PE
ΔOI calls +21.02 L · puts +10.09 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| — | — | 62.59 | — | 111.55 | 260 | 0.35 | — | 44.23 | +1,300 | 1,300 | ||||||||
| Neutral | 3,900 | — | 54.18 | 0.00 | 46.30 | 270 | 0.30 | -0.10 | 36.10 | +3,900 | 6.75 L | Neutral | ||||||
| Neutral | — | — | 46.91 | 0.00 | 93.00 | 280 | 0.60 | -0.25 | 33.47 | +31,200 | 15.57 L | Short buildup | ||||||
| Neutral | — | — | 43.86 | 0.00 | 45.85 | 285 | 0.95 | -0.35 | 33.09 | +58,500 | 1.65 L | Short buildup | ||||||
| Long buildup | 16,900 | +2,600 | 32.69 | +1.75 | 29.00 | 290 | 1.45 | -0.45 | 32.66 | +33,800 | 5.08 L | Short buildup | ||||||
| Short covering | 24,700 | −2,600 | 30.86 | +0.35 | 24.45 | 295 | 2.10 | -0.55 | 31.94 | +31,200 | 2.50 L | Short buildup | ||||||
| Long buildup | 2.67 L | +22,100 | 31.09 | +1.90 | 20.50 | 300 | 3.00 | -0.70 | 31.30 | +1.44 L | 9.18 L | Short buildup | ||||||
| Neutral | 33,800 | — | 36.49 | 0.00 | 14.90 | 305 | 4.20 | -0.85 | 30.69 | +42,900 | 2.63 L | Short buildup | ||||||
| Long buildup | 5.43 L | +61,100 | 29.91 | +1.60 | 13.25 | 310 | 5.70 | -1.20 | 29.90 | +1.65 L | 17.33 L | Short buildup | ||||||
| Long buildup | 8.00 L | +1.20 L | 29.48 | +1.20 | 10.25 | 315 | 7.75 | -1.40 | 29.64 | +2.95 L | 18.32 L | Short buildup | ||||||
| Long buildup | 28.85 L | +3.19 L | 29.09 | +1.05 | 7.70 | 320 | 10.15 | -1.75 | 29.09 | +2.87 L | 19.97 L | Short buildup | ||||||
| Long buildup | 12.31 L | +1.90 L | 29.08 | +1.00 | 5.70 | 325 | 13.20 | -1.70 | 29.25 | +11,700 | 6.19 L | Short buildup | ||||||
| Long buildup | 21.14 L | +2.99 L | 29.02 | +0.70 | 4.10 | 330 | 16.50 | -1.75 | 28.84 | −87,100 | 9.11 L | Long unwinding | ||||||
| Long buildup | 15.07 L | +1.99 L | 28.88 | +0.60 | 2.85 | 335 | 20.50 | -1.70 | 29.75 | −3,900 | 1.30 L | Long unwinding | ||||||
| Neutral | 25.30 L | +9,100 | 29.41 | +0.45 | 2.05 | 340 | 24.70 | -1.55 | 30.43 | −1,300 | 7.96 L | Neutral | ||||||
| Neutral | 7.46 L | −2,600 | 29.87 | +0.30 | 1.45 | 345 | 28.80 | 0.00 | — | — | 18,200 | Neutral | ||||||
| Long buildup | 37.66 L | +8.03 L | 31.31 | +0.35 | 1.15 | 350 | 33.20 | -2.35 | 28.17 | +5,200 | 12.10 L | Neutral | ||||||
| Long buildup | 1.90 L | +2,600 | 31.17 | +0.20 | 0.75 | 355 | 39.00 | 0.00 | — | — | 71,500 | Neutral | ||||||
| Long buildup | 25.73 L | +33,800 | 31.94 | +0.15 | 0.55 | 360 | 42.00 | -2.10 | — | +1,300 | 2.96 L | Neutral | ||||||
| Neutral | 94,900 | — | 32.32 | 0.00 | 0.35 | 365 | 45.85 | 0.00 | — | — | 27,300 | Neutral | ||||||
| Neutral | 10.56 L | −13,000 | 33.46 | 0.00 | 0.30 | 370 | 54.00 | 0.00 | — | — | 4.52 L | Neutral | ||||||
| Neutral | 84,500 | — | 32.24 | 0.00 | 0.35 | 375 | 58.00 | 0.00 | — | — | 26,000 | Neutral | ||||||
| Long buildup | 6.24 L | +61,100 | 37.10 | +0.05 | 0.25 | 380 | 62.00 | 0.00 | — | — | 3.42 L | Neutral | ||||||
| Neutral | 9.28 L | — | 36.59 | 0.00 | 0.10 | 390 | 72.45 | -2.55 | 29.41 | −11,700 | 15.20 L | Neutral | ||||||
| Neutral | 2.39 L | −1,300 | 40.45 | 0.00 | 0.10 | 400 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 29,900 | — | 38.01 | 0.00 | 0.10 | 420 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 0.32% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.