PETRONET option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1900
Spot
300.94
Future
301.75
Forward
301.75
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 40.67 | 0.00 | 61.65 | 240 | 1.90 | 0.00 | 27.65 | — | — | Neutral | ||||||
| Neutral | — | — | 37.79 | 0.00 | 53.05 | 250 | 3.20 | 0.00 | 27.50 | — | — | Neutral | ||||||
| Neutral | — | — | 36.64 | 0.00 | 49.00 | 255 | 4.05 | 0.00 | 27.39 | — | — | Neutral | ||||||
| Neutral | — | — | 35.61 | 0.00 | 45.05 | 260 | 5.05 | 0.00 | 27.30 | — | — | Neutral | ||||||
| Neutral | — | — | 34.75 | 0.00 | 41.30 | 265 | 6.25 | 0.00 | 27.20 | — | — | Neutral | ||||||
| Neutral | — | — | 34.00 | 0.00 | 37.75 | 270 | 7.55 | 0.00 | 27.08 | — | — | Neutral | ||||||
| Neutral | — | — | 33.39 | 0.00 | 34.35 | 275 | 9.10 | 0.00 | 26.97 | — | — | Neutral | ||||||
| Neutral | — | — | 32.86 | 0.00 | 31.10 | 280 | 10.80 | 0.00 | 26.80 | — | — | Neutral | ||||||
| Neutral | — | — | 32.43 | 0.00 | 28.10 | 285 | 12.70 | 0.00 | 26.64 | — | — | Neutral | ||||||
| Neutral | — | — | 32.05 | 0.00 | 25.30 | 290 | 14.80 | 0.00 | 26.44 | — | — | Neutral | ||||||
| Neutral | — | — | 31.72 | 0.00 | 22.70 | 295 | 17.15 | 0.00 | 26.24 | — | — | Neutral | ||||||
| Neutral | — | — | 31.46 | 0.00 | 20.25 | 300 | 19.65 | 0.00 | 25.98 | — | — | Neutral | ||||||
| Neutral | — | — | 31.22 | 0.00 | 18.05 | 305 | 22.35 | 0.00 | 25.67 | — | — | Neutral | ||||||
| Neutral | — | — | 31.02 | 0.00 | 16.00 | 310 | 25.20 | 0.00 | 25.33 | — | — | Neutral | ||||||
| Neutral | — | — | 30.84 | 0.00 | 14.15 | 315 | 28.30 | 0.00 | 24.92 | — | — | Neutral | ||||||
| Neutral | — | — | 30.69 | 0.00 | 12.45 | 320 | 31.50 | 0.00 | 24.42 | — | — | Neutral | ||||||
| Neutral | — | — | 30.43 | 0.00 | 9.60 | 330 | 38.50 | 0.00 | 23.06 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.01% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.