PETRONET option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1900
Spot
300.94
Future
302.15
Forward
302.15
PCR (OI)
12.33
Puts 70,300 / Calls 5,700
PCR (volume)
7.00
Puts 14 / Calls 2
Max pain
310
strike with least total payout to holders
Highest OI
300 CE · 260 PE
ΔOI calls +1,900 · puts +20,900
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 39.14 | 0.00 | 50.00 | 240 | 3.55 | 0.00 | 28.15 | — | — | Neutral | ||||||
| Neutral | — | — | 37.46 | 0.00 | 46.00 | 245 | 4.45 | 0.00 | 28.19 | — | — | Neutral | ||||||
| Neutral | — | — | 35.97 | 0.00 | 42.15 | 250 | 5.55 | 0.00 | 28.12 | — | — | Neutral | ||||||
| Neutral | — | — | 34.76 | 0.00 | 38.50 | 255 | 6.80 | 0.00 | 28.06 | — | — | Neutral | ||||||
| Neutral | — | — | 34.19 | 0.00 | 44.20 | 257.50 | 2.90 | 0.00 | 27.99 | — | — | Neutral | ||||||
| Neutral | — | — | 33.71 | 0.00 | 35.00 | 260 | 3.00 | 0.00 | 27.98 | — | 39,900 | Neutral | ||||||
| Neutral | — | — | 33.29 | 0.00 | 40.10 | 262.50 | 3.80 | 0.00 | 27.93 | — | — | Neutral | ||||||
| Neutral | — | — | 32.88 | 0.00 | 31.70 | 265 | 9.90 | 0.00 | 27.89 | — | — | Neutral | ||||||
| Neutral | — | — | 32.54 | 0.00 | 36.25 | 267.50 | 4.85 | 0.00 | 27.88 | — | — | Neutral | ||||||
| Neutral | — | — | 32.21 | 0.00 | 28.65 | 270 | 11.75 | 0.00 | 27.84 | — | — | Neutral | ||||||
| Neutral | — | — | 31.95 | 0.00 | 32.55 | 272.50 | 6.10 | 0.00 | 27.79 | — | — | Neutral | ||||||
| Neutral | — | — | 31.71 | 0.00 | 25.75 | 275 | 13.75 | 0.00 | 27.77 | — | — | Neutral | ||||||
| Neutral | — | — | 31.47 | 0.00 | 29.10 | 277.50 | 7.60 | 0.00 | 27.72 | — | — | Neutral | ||||||
| Neutral | — | — | 31.26 | 0.00 | 23.05 | 280 | 16.00 | 0.00 | 27.66 | — | — | Neutral | ||||||
| Neutral | — | — | 31.08 | 0.00 | 25.85 | 282.50 | 9.30 | 0.00 | 27.60 | — | — | Neutral | ||||||
| Neutral | — | — | 30.92 | 0.00 | 20.60 | 285 | 18.45 | 0.00 | 27.55 | — | — | Neutral | ||||||
| Neutral | — | — | 30.77 | 0.00 | 22.85 | 287.50 | 11.25 | 0.00 | 27.50 | — | — | Neutral | ||||||
| Neutral | — | — | 30.65 | 0.00 | 18.30 | 290 | 21.10 | 0.00 | 27.42 | — | — | Neutral | ||||||
| Neutral | — | — | 30.53 | 0.00 | 20.10 | 292.50 | 13.40 | 0.00 | 27.35 | — | — | Neutral | ||||||
| Neutral | — | — | 30.42 | 0.00 | 16.25 | 295 | 23.95 | 0.00 | 27.28 | — | — | Neutral | ||||||
| Neutral | — | — | 30.32 | 0.00 | 17.55 | 297.50 | 15.80 | 0.00 | 27.19 | — | — | Neutral | ||||||
| Long buildup | 3,800 | +1,900 | 25.32 | +6.10 | 13.10 | 300 | 11.00 | -16.00 | 25.42 | +20,900 | 20,900 | Short buildup | ||||||
| Neutral | — | — | 30.14 | 0.00 | 15.25 | 302.50 | 18.45 | 0.00 | 27.00 | — | — | Neutral | ||||||
| Neutral | — | — | 30.07 | 0.00 | 12.60 | 305 | 30.20 | 0.00 | 26.90 | — | — | Neutral | ||||||
| Neutral | — | — | 30.00 | 0.00 | 13.15 | 307.50 | 21.35 | 0.00 | 26.76 | — | — | Neutral | ||||||
| Neutral | — | — | 29.93 | 0.00 | 11.05 | 310 | 23.00 | 0.00 | 26.63 | — | 9,500 | Neutral | ||||||
| Neutral | — | — | 29.88 | 0.00 | 11.30 | 312.50 | 24.45 | 0.00 | 26.49 | — | — | Neutral | ||||||
| Neutral | — | — | 29.83 | 0.00 | 9.65 | 315 | 37.10 | 0.00 | 26.31 | — | — | Neutral | ||||||
| Neutral | — | — | 29.78 | 0.00 | 9.70 | 317.50 | 27.75 | 0.00 | 26.13 | — | — | Neutral | ||||||
| Neutral | — | — | 29.73 | 0.00 | 4.05 | 320 | 40.80 | 0.00 | 25.93 | — | — | Neutral | ||||||
| Neutral | — | — | 29.66 | 0.00 | 7.30 | 325 | 44.60 | 0.00 | 25.42 | — | — | Neutral | ||||||
| Neutral | 1,900 | — | 29.60 | 0.00 | 1.60 | 330 | 48.55 | 0.00 | 24.80 | — | — | Neutral | ||||||
| Neutral | — | — | 29.51 | 0.00 | 5.45 | 335 | 52.60 | 0.00 | 23.92 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 1.01% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.