PAYTM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 325
Spot
1,649.98
Future
1,682.00
Forward
1,682.00
PCR (OI)
0.00
Puts — / Calls 650
PCR (volume)
—
Puts — / Calls —
Max pain
1,360
strike with least total payout to holders
Highest OI
1,840 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 37.08 | 0.00 | 314.45 | 1,360 | 51.85 | 0.00 | 43.24 | — | — | Neutral | ||||||
| Neutral | — | — | 38.88 | 0.00 | 260.75 | 1,440 | 76.95 | 0.00 | 43.37 | — | — | Neutral | ||||||
| Neutral | — | — | 39.43 | 0.00 | 236.40 | 1,480 | 91.95 | 0.00 | 43.44 | — | — | Neutral | ||||||
| Neutral | — | — | 39.85 | 0.00 | 213.65 | 1,520 | 108.60 | 0.00 | 43.53 | — | — | Neutral | ||||||
| Neutral | — | — | 40.17 | 0.00 | 192.55 | 1,560 | 126.85 | 0.00 | 43.62 | — | — | Neutral | ||||||
| Neutral | — | — | 40.43 | 0.00 | 173.00 | 1,600 | 146.70 | 0.00 | 43.72 | — | — | Neutral | ||||||
| Neutral | — | — | 40.65 | 0.00 | 155.05 | 1,640 | 168.10 | 0.00 | 43.83 | — | — | Neutral | ||||||
| Neutral | — | — | 40.82 | 0.00 | 138.55 | 1,680 | 191.00 | 0.00 | 43.96 | — | — | Neutral | ||||||
| Neutral | — | — | 40.97 | 0.00 | 123.50 | 1,720 | 215.35 | 0.00 | 44.10 | — | — | Neutral | ||||||
| Neutral | — | — | 41.09 | 0.00 | 109.85 | 1,760 | 241.05 | 0.00 | 44.27 | — | — | Neutral | ||||||
| Neutral | — | — | 41.20 | 0.00 | 97.45 | 1,800 | 268.05 | 0.00 | 44.45 | — | — | Neutral | ||||||
| Neutral | 650 | — | 41.29 | 0.00 | 69.85 | 1,840 | 296.25 | 0.00 | 44.65 | — | — | Neutral | ||||||
| Neutral | — | — | 41.43 | 0.00 | 67.30 | 1,920 | 356.05 | 0.00 | 45.14 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.3% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.