PAYTM option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 725
Spot
1,649.98
Future
1,662.50
Forward
1,662.50
PCR (OI)
0.39
Puts 36,975 / Calls 94,250
PCR (volume)
0.18
Puts 7 / Calls 39
Max pain
1,640
strike with least total payout to holders
Highest OI
1,800 CE · 1,360 PE
ΔOI calls +8,700 · puts +5,075
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,320 | 10.00 | 0.00 | 42.28 | — | 2,175 | Neutral | |||
| Neutral | — | — | 44.47 | 0.00 | 383.10 | 1,360 | 10.50 | +0.50 | 39.14 | +5,075 | 18,850 | Long buildup | ||||||
| Neutral | — | — | 44.04 | 0.00 | 353.35 | 1,400 | 49.80 | 0.00 | 42.24 | — | — | Neutral | ||||||
| Neutral | — | — | 43.73 | 0.00 | 324.90 | 1,440 | 60.80 | 0.00 | 42.22 | — | — | Neutral | ||||||
| Neutral | — | — | 43.61 | 0.00 | 221.75 | 1,460 | 64.35 | 0.00 | 42.22 | — | — | Neutral | ||||||
| Neutral | — | — | 43.50 | 0.00 | 297.95 | 1,480 | 73.25 | 0.00 | 42.21 | — | — | Neutral | ||||||
| Neutral | — | — | 43.41 | 0.00 | 197.00 | 1,500 | 79.15 | 0.00 | 42.19 | — | — | Neutral | ||||||
| Neutral | — | — | 43.33 | 0.00 | 272.40 | 1,520 | 57.50 | 0.00 | 42.18 | — | 2,175 | Neutral | ||||||
| Neutral | — | — | 43.26 | 0.00 | 174.20 | 1,540 | 95.90 | 0.00 | 42.17 | — | — | Neutral | ||||||
| Neutral | 725 | — | 43.20 | 0.00 | 187.55 | 1,560 | 102.65 | 0.00 | 42.16 | — | — | Neutral | ||||||
| Neutral | — | — | 43.14 | 0.00 | 153.30 | 1,580 | 114.60 | 0.00 | 42.14 | — | — | Neutral | ||||||
| Neutral | 725 | — | 43.10 | 0.00 | 112.45 | 1,600 | 52.00 | 0.00 | 42.12 | — | 5,800 | Neutral | ||||||
| Neutral | — | — | 43.05 | 0.00 | 134.30 | 1,620 | 135.15 | 0.00 | 42.11 | — | — | Neutral | ||||||
| Neutral | — | — | 43.01 | 0.00 | 205.20 | 1,640 | 66.80 | 0.00 | 42.09 | — | 6,525 | Neutral | ||||||
| Neutral | — | — | 42.98 | 0.00 | 117.10 | 1,660 | 157.50 | 0.00 | 42.07 | — | — | Neutral | ||||||
| Neutral | — | — | 42.95 | 0.00 | 185.75 | 1,680 | 83.00 | 0.00 | 42.05 | — | 725 | Neutral | ||||||
| Long buildup | 23,200 | +6,525 | 41.41 | +14.45 | 91.00 | 1,700 | 181.65 | 0.00 | 42.03 | — | — | Neutral | ||||||
| Neutral | 5,075 | — | 40.93 | +12.35 | 81.85 | 1,720 | 179.60 | 0.00 | 42.00 | — | — | Neutral | ||||||
| Neutral | — | — | 42.87 | 0.00 | 87.95 | 1,740 | 207.50 | 0.00 | 41.98 | — | — | Neutral | ||||||
| Neutral | 725 | — | 42.85 | 0.00 | 78.40 | 1,760 | 202.45 | 0.00 | 41.95 | — | — | Neutral | ||||||
| Neutral | — | — | 42.83 | 0.00 | 75.70 | 1,780 | 234.85 | 0.00 | 41.92 | — | — | Neutral | ||||||
| Long buildup | 63,075 | +2,175 | 40.51 | +9.10 | 54.45 | 1,800 | 151.35 | 0.00 | 41.89 | — | 725 | Neutral | ||||||
| Neutral | — | — | 42.80 | 0.00 | 64.95 | 1,820 | 263.65 | 0.00 | 41.85 | — | — | Neutral | ||||||
| Neutral | — | — | 42.78 | 0.00 | 122.05 | 1,840 | 252.10 | 0.00 | 41.82 | — | — | Neutral | ||||||
| Neutral | — | — | 42.77 | 0.00 | 55.65 | 1,860 | 293.90 | 0.00 | 41.78 | — | — | Neutral | ||||||
| Neutral | 725 | — | 42.76 | 0.00 | 59.50 | 1,880 | 278.75 | 0.00 | 41.73 | — | — | Neutral | ||||||
| Neutral | — | — | 42.74 | 0.00 | 97.70 | 1,920 | 306.60 | 0.00 | 41.62 | — | — | Neutral | ||||||
| Neutral | — | — | 42.72 | 0.00 | 87.20 | 1,960 | 335.50 | 0.00 | 41.50 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.3% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.