PATANJALI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1450
Spot
369.06
Future
369.90
Forward
369.90
PCR (OI)
0.00
Puts — / Calls 1,450
PCR (volume)
—
Puts — / Calls —
Max pain
300
strike with least total payout to holders
Highest OI
400 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 42.98 | 0.00 | 58.40 | 300 | 5.85 | 0.00 | 30.30 | — | — | Neutral | ||||||
| Neutral | — | — | 38.94 | 0.00 | 43.90 | 320 | 11.05 | 0.00 | 30.03 | — | — | Neutral | ||||||
| Neutral | — | — | 37.54 | 0.00 | 37.55 | 330 | 14.55 | 0.00 | 29.85 | — | — | Neutral | ||||||
| Neutral | — | — | 36.48 | 0.00 | 31.85 | 340 | 18.65 | 0.00 | 29.66 | — | — | Neutral | ||||||
| Neutral | — | — | 35.66 | 0.00 | 26.75 | 350 | 23.40 | 0.00 | 29.42 | — | — | Neutral | ||||||
| Neutral | — | — | 35.03 | 0.00 | 22.30 | 360 | 28.80 | 0.00 | 29.14 | — | — | Neutral | ||||||
| Neutral | — | — | 34.54 | 0.00 | 18.40 | 370 | 34.75 | 0.00 | 28.79 | — | — | Neutral | ||||||
| Neutral | — | — | 34.16 | 0.00 | 15.10 | 380 | 41.25 | 0.00 | 28.35 | — | — | Neutral | ||||||
| Neutral | — | — | 33.85 | 0.00 | 12.25 | 390 | 48.30 | 0.00 | 27.79 | — | — | Neutral | ||||||
| Neutral | 1,450 | — | 33.59 | 0.00 | 12.00 | 400 | 55.80 | 0.00 | 27.09 | — | — | Neutral | ||||||
| Neutral | — | — | 33.40 | 0.00 | 7.90 | 410 | 63.65 | 0.00 | 26.13 | — | — | Neutral | ||||||
| Neutral | — | — | 33.22 | 0.00 | 6.30 | 420 | 71.85 | 0.00 | 24.74 | — | — | Neutral | ||||||
| Neutral | — | — | 32.96 | 0.00 | 3.90 | 440 | 89.15 | 0.00 | 16.59 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.82% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.