PATANJALI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1075
Spot
369.06
Future
368.65
Forward
368.65
PCR (OI)
0.19
Puts 4,300 / Calls 22,575
PCR (volume)
0.00
Puts — / Calls 4
Max pain
370
strike with least total payout to holders
Highest OI
400 CE · 340 PE
ΔOI calls +2,150 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.12 | 0.00 | 70.75 | 310 | 4.85 | 0.00 | 30.16 | — | — | Neutral | ||||||
| Neutral | — | — | 41.31 | 0.00 | 62.80 | 320 | 6.75 | 0.00 | 29.99 | — | — | Neutral | ||||||
| Neutral | — | — | 39.18 | 0.00 | 55.35 | 330 | 9.15 | 0.00 | 29.81 | — | — | Neutral | ||||||
| Neutral | — | — | 38.30 | 0.00 | 29.90 | 335 | 13.35 | 0.00 | 29.69 | — | — | Neutral | ||||||
| Neutral | — | — | 37.56 | 0.00 | 48.40 | 340 | 15.25 | 0.00 | 29.55 | — | 2,150 | Neutral | ||||||
| Neutral | — | — | 36.93 | 0.00 | 24.40 | 345 | 17.70 | 0.00 | 29.43 | — | — | Neutral | ||||||
| Neutral | — | — | 36.39 | 0.00 | 26.05 | 350 | 16.55 | 0.00 | 29.27 | — | 1,075 | Neutral | ||||||
| Neutral | — | — | 35.91 | 0.00 | 19.60 | 355 | 22.80 | 0.00 | 29.08 | — | — | Neutral | ||||||
| Neutral | — | — | 35.50 | 0.00 | 36.20 | 360 | 19.55 | 0.00 | 28.89 | — | — | Neutral | ||||||
| Neutral | — | — | 35.15 | 0.00 | 15.55 | 365 | 28.65 | 0.00 | 28.67 | — | — | Neutral | ||||||
| Neutral | 3,225 | — | 34.83 | 0.00 | 21.00 | 370 | 24.15 | 0.00 | 28.41 | — | — | Neutral | ||||||
| Neutral | — | — | 34.57 | 0.00 | 12.15 | 375 | 35.15 | 0.00 | 28.11 | — | — | Neutral | ||||||
| Neutral | — | — | 34.33 | 0.00 | 26.30 | 380 | 29.35 | 0.00 | 27.78 | — | — | Neutral | ||||||
| Neutral | — | — | 34.14 | 0.00 | 9.40 | 385 | 42.30 | 0.00 | 27.38 | — | — | Neutral | ||||||
| Neutral | — | — | 33.96 | 0.00 | 22.20 | 390 | 35.05 | 0.00 | 26.90 | — | — | Neutral | ||||||
| Neutral | — | — | 33.79 | 0.00 | 7.20 | 395 | 49.95 | 0.00 | 26.34 | — | — | Neutral | ||||||
| Short buildup | 19,350 | +2,150 | 32.95 | -0.55 | 8.00 | 400 | 39.70 | 0.00 | 25.64 | — | 1,075 | Neutral | ||||||
| Neutral | — | — | 33.52 | 0.00 | 5.40 | 405 | 58.10 | 0.00 | 24.79 | — | — | Neutral | ||||||
| Neutral | — | — | 33.41 | 0.00 | 15.45 | 410 | 48.05 | 0.00 | 23.64 | — | — | Neutral | ||||||
| Neutral | — | — | 33.31 | 0.00 | 4.05 | 415 | 66.60 | 0.00 | 22.06 | — | — | Neutral | ||||||
| Neutral | — | — | 33.22 | 0.00 | 12.80 | 420 | 55.25 | 0.00 | 19.33 | — | — | Neutral | ||||||
| Neutral | — | — | 33.05 | 0.00 | 10.55 | 430 | 62.85 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.82% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.