PATANJALI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 1075
Spot
369.06
Future
366.90
Forward
367.18
PCR (OI)
0.82
Puts 40.72 L / Calls 49.44 L
PCR (volume)
0.70
Puts 3,626 / Calls 5,152
Max pain
360
strike with least total payout to holders
Highest OI
400 CE · 350 PE
ΔOI calls +2.81 L · puts +1.90 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 4,300 | — | 69.93 | 0.00 | 74.90 | 300 | 0.75 | -0.10 | 49.97 | −21,500 | 1.16 L | Long unwinding | ||||||
| Neutral | 16,125 | — | 61.79 | 0.00 | 59.20 | 310 | 0.95 | -0.20 | 45.44 | −7,525 | 61,275 | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 315 | 1.20 | 0.00 | 44.29 | −5,375 | 15,050 | Neutral | |||
| Neutral | 1.15 L | — | 54.33 | 0.00 | 50.00 | 320 | 1.50 | -0.30 | 43.05 | −8,600 | 1.63 L | Long unwinding | ||||||
| · | · | · | · | · | · | · | · | · | 325 | 1.90 | -0.40 | 41.99 | +11,825 | 5.34 L | Short buildup | |||
| Neutral | 17,200 | — | 47.96 | 0.00 | 40.80 | 330 | 2.30 | -0.55 | 40.41 | +15,050 | 1.66 L | Short buildup | ||||||
| Neutral | 1,075 | — | 45.30 | 0.00 | 37.05 | 335 | 2.90 | -0.70 | 39.35 | +11,825 | 92,450 | Short buildup | ||||||
| Long buildup | 2.17 L | +3,225 | 35.96 | +1.55 | 30.20 | 340 | 3.65 | -0.80 | 38.34 | −12,900 | 2.92 L | Long unwinding | ||||||
| Short buildup | 43,000 | +1,075 | 38.12 | -2.00 | 26.90 | 345 | 4.55 | -1.10 | 37.25 | +33,325 | 1.46 L | Short buildup | ||||||
| Neutral | 7.35 L | +3,225 | 37.60 | +2.70 | 23.20 | 350 | 5.85 | -1.15 | 36.86 | +51,600 | 7.25 L | Short buildup | ||||||
| Short covering | 89,225 | −1,075 | 37.39 | +1.10 | 19.85 | 355 | 7.35 | -1.70 | 36.28 | +12,900 | 1.27 L | Short buildup | ||||||
| Long buildup | 2.77 L | +9,675 | 35.88 | +1.20 | 16.35 | 360 | 9.25 | -1.80 | 36.05 | +55,900 | 3.69 L | Short buildup | ||||||
| Short covering | 96,750 | −2,150 | 36.46 | +1.05 | 13.85 | 365 | 11.40 | -2.00 | 35.67 | +73,100 | 1.68 L | Short buildup | ||||||
| Neutral | 3.75 L | +3,225 | 36.14 | +0.70 | 11.35 | 370 | 14.20 | -2.30 | 36.24 | −19,350 | 5.26 L | Long unwinding | ||||||
| Long buildup | 1.86 L | +22,575 | 36.52 | +0.45 | 9.40 | 375 | 17.20 | -1.50 | 36.52 | −3,225 | 98,900 | Long unwinding | ||||||
| Long buildup | 8.11 L | +22,575 | 36.95 | +0.20 | 7.75 | 380 | 20.40 | -2.55 | 36.54 | +3,225 | 2.61 L | Short buildup | ||||||
| Long buildup | 81,700 | +16,125 | 37.37 | +0.40 | 6.35 | 385 | 27.30 | 0.00 | 23.56 | — | — | Neutral | ||||||
| Long buildup | 2.03 L | +20,425 | 37.86 | +0.40 | 5.20 | 390 | 49.50 | 0.00 | 20.99 | — | 6,450 | Neutral | ||||||
| Short covering | 1.24 L | −5,375 | 38.57 | +0.25 | 4.30 | 395 | 52.60 | 0.00 | 12.37 | — | — | Neutral | ||||||
| Long buildup | 8.51 L | +1.82 L | 38.84 | +0.10 | 3.45 | 400 | 30.50 | 0.00 | — | — | 1.20 L | Neutral | ||||||
| Short covering | 70,950 | −7,525 | 40.02 | +0.20 | 2.95 | 405 | 55.50 | 0.00 | — | — | 5,375 | Neutral | ||||||
| Short covering | 1.20 L | −15,050 | 40.75 | +0.15 | 2.45 | 410 | 45.75 | 0.00 | — | — | 50,525 | Neutral | ||||||
| Long buildup | 61,275 | +22,575 | 41.26 | +0.10 | 2.00 | 415 | 48.05 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | 4.26 L | +1,075 | 42.21 | +0.15 | 1.70 | 420 | 76.00 | 0.00 | — | — | 29,025 | Neutral | ||||||
| Short buildup | 21,500 | +4,300 | 43.72 | -0.10 | 1.20 | 430 | 77.45 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.82% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.