OIL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1400
Spot
461.90
Future
464.55
Forward
464.55
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.34 | 0.00 | 106.20 | 360 | 3.30 | 0.00 | 31.41 | — | — | Neutral | ||||||
| Neutral | — | — | 38.49 | 0.00 | 89.25 | 380 | 6.00 | 0.00 | 31.27 | — | — | Neutral | ||||||
| Neutral | — | — | 36.62 | 0.00 | 73.60 | 400 | 10.10 | 0.00 | 31.09 | — | — | Neutral | ||||||
| Neutral | — | — | 35.94 | 0.00 | 66.40 | 410 | 12.75 | 0.00 | 30.99 | — | — | Neutral | ||||||
| Neutral | — | — | 35.41 | 0.00 | 59.60 | 420 | 15.80 | 0.00 | 30.87 | — | — | Neutral | ||||||
| Neutral | — | — | 34.99 | 0.00 | 53.25 | 430 | 19.30 | 0.00 | 30.74 | — | — | Neutral | ||||||
| Neutral | — | — | 34.64 | 0.00 | 47.40 | 440 | 23.25 | 0.00 | 30.59 | — | — | Neutral | ||||||
| Neutral | — | — | 34.35 | 0.00 | 41.95 | 450 | 27.65 | 0.00 | 30.41 | — | — | Neutral | ||||||
| Neutral | — | — | 34.12 | 0.00 | 37.00 | 460 | 32.55 | 0.00 | 30.21 | — | — | Neutral | ||||||
| Neutral | — | — | 33.92 | 0.00 | 32.45 | 470 | 37.85 | 0.00 | 29.96 | — | — | Neutral | ||||||
| Neutral | — | — | 33.76 | 0.00 | 28.35 | 480 | 43.60 | 0.00 | 29.67 | — | — | Neutral | ||||||
| Neutral | — | — | 33.63 | 0.00 | 24.70 | 490 | 49.75 | 0.00 | 29.32 | — | — | Neutral | ||||||
| Neutral | — | — | 33.51 | 0.00 | 21.40 | 500 | 56.30 | 0.00 | 28.90 | — | — | Neutral | ||||||
| Neutral | — | — | 33.32 | 0.00 | 15.90 | 520 | 70.50 | 0.00 | 27.68 | — | — | Neutral | ||||||
| Neutral | — | — | 33.17 | 0.00 | 11.60 | 540 | 85.95 | 0.00 | 25.59 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.31% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.