OIL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1400
Spot
461.90
Future
462.15
Forward
462.15
PCR (OI)
0.25
Puts 2,800 / Calls 11,200
PCR (volume)
—
Puts 13 / Calls —
Max pain
450
strike with least total payout to holders
Highest OI
480 CE · 440 PE
ΔOI calls +— · puts +1,400
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 43.80 | 0.00 | 91.50 | 380 | 6.50 | 0.00 | 31.09 | — | — | Neutral | ||||||
| Neutral | — | — | 41.64 | 0.00 | 83.55 | 390 | 8.40 | 0.00 | 31.01 | — | — | Neutral | ||||||
| Neutral | — | — | 39.90 | 0.00 | 76.00 | 400 | 10.70 | 0.00 | 30.88 | — | — | Neutral | ||||||
| Neutral | — | — | 39.16 | 0.00 | 64.60 | 405 | 7.85 | 0.00 | 30.81 | — | — | Neutral | ||||||
| Neutral | — | — | 38.51 | 0.00 | 68.80 | 410 | 13.35 | 0.00 | 30.75 | — | — | Neutral | ||||||
| Neutral | — | — | 37.93 | 0.00 | 57.20 | 415 | 10.35 | 0.00 | 30.66 | — | — | Neutral | ||||||
| Neutral | — | — | 37.41 | 0.00 | 62.00 | 420 | 16.40 | 0.00 | 30.59 | — | — | Neutral | ||||||
| Neutral | — | — | 36.96 | 0.00 | 50.30 | 425 | 13.35 | 0.00 | 30.50 | — | — | Neutral | ||||||
| Neutral | — | — | 36.56 | 0.00 | 55.70 | 430 | 19.95 | 0.00 | 30.40 | — | — | Neutral | ||||||
| Neutral | — | — | 36.20 | 0.00 | 43.90 | 435 | 16.85 | 0.00 | 30.29 | — | — | Neutral | ||||||
| Neutral | — | — | 35.89 | 0.00 | 49.80 | 440 | 7.45 | -16.45 | 22.79 | +1,400 | 1,400 | Short buildup | ||||||
| Neutral | — | — | 35.62 | 0.00 | 38.05 | 445 | 20.90 | 0.00 | 30.05 | — | — | Neutral | ||||||
| Neutral | 2,800 | — | 35.37 | 0.00 | 19.20 | 450 | 19.90 | 0.00 | 29.92 | — | 1,400 | Neutral | ||||||
| Neutral | — | — | 35.15 | 0.00 | 32.75 | 455 | 25.50 | 0.00 | 29.76 | — | — | Neutral | ||||||
| Neutral | — | — | 34.95 | 0.00 | 39.30 | 460 | 33.10 | 0.00 | 29.60 | — | — | Neutral | ||||||
| Neutral | — | — | 34.78 | 0.00 | 28.00 | 465 | 30.60 | 0.00 | 29.40 | — | — | Neutral | ||||||
| Neutral | 1,400 | — | 34.61 | 0.00 | 15.00 | 470 | 38.35 | 0.00 | 29.19 | — | — | Neutral | ||||||
| Neutral | 1,400 | — | 34.47 | 0.00 | 10.00 | 475 | 36.25 | 0.00 | 28.97 | — | — | Neutral | ||||||
| Neutral | 4,200 | — | 34.34 | 0.00 | 10.55 | 480 | 44.05 | 0.00 | 28.70 | — | — | Neutral | ||||||
| Neutral | — | — | 34.23 | 0.00 | 20.05 | 485 | 42.45 | 0.00 | 28.40 | — | — | Neutral | ||||||
| Neutral | — | — | 34.12 | 0.00 | 26.75 | 490 | 50.15 | 0.00 | 28.06 | — | — | Neutral | ||||||
| Neutral | — | — | 34.03 | 0.00 | 16.80 | 495 | 49.05 | 0.00 | 27.67 | — | — | Neutral | ||||||
| Neutral | — | — | 33.93 | 0.00 | 23.35 | 500 | 56.60 | 0.00 | 27.22 | — | — | Neutral | ||||||
| Neutral | — | — | 33.85 | 0.00 | 13.95 | 505 | 56.15 | 0.00 | 26.69 | — | — | Neutral | ||||||
| Neutral | 1,400 | — | 33.77 | 0.00 | 5.70 | 510 | 63.40 | 0.00 | 26.04 | — | — | Neutral | ||||||
| Neutral | — | — | 33.65 | 0.00 | 17.60 | 520 | 70.55 | 0.00 | 24.29 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.31% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.