OBEROIRLTY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 350
Spot
1,637.00
Future
1,655.40
Forward
1,655.40
PCR (OI)
2.00
Puts 700 / Calls 350
PCR (volume)
1.00
Puts 1 / Calls 1
Max pain
1,640
strike with least total payout to holders
Highest OI
1,640 CE · 1,640 PE
ΔOI calls +350 · puts +350
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 32.76 | 0.00 | 297.95 | 1,360 | 18.00 | 0.00 | 29.02 | — | — | Neutral | ||||||
| Neutral | — | — | 31.23 | 0.00 | 235.15 | 1,440 | 33.90 | 0.00 | 28.99 | — | — | Neutral | ||||||
| Neutral | — | — | 30.79 | 0.00 | 206.65 | 1,480 | 44.80 | 0.00 | 28.96 | — | — | Neutral | ||||||
| Neutral | — | — | 30.47 | 0.00 | 180.20 | 1,520 | 57.70 | 0.00 | 28.94 | — | — | Neutral | ||||||
| Neutral | — | — | 30.24 | 0.00 | 156.00 | 1,560 | 72.90 | 0.00 | 28.91 | — | — | Neutral | ||||||
| Neutral | — | — | 30.07 | 0.00 | 134.10 | 1,600 | 90.40 | 0.00 | 28.87 | — | — | Neutral | ||||||
| Short buildup | 350 | +350 | 23.28 | -34.40 | 80.00 | 1,640 | 80.00 | -2.00 | 28.19 | +350 | 700 | Short buildup | ||||||
| Neutral | — | — | 29.84 | 0.00 | 96.95 | 1,680 | 132.00 | 0.00 | 28.79 | — | — | Neutral | ||||||
| Neutral | — | — | 29.76 | 0.00 | 81.55 | 1,720 | 156.00 | 0.00 | 28.73 | — | — | Neutral | ||||||
| Neutral | — | — | 29.70 | 0.00 | 68.15 | 1,760 | 181.95 | 0.00 | 28.66 | — | — | Neutral | ||||||
| Neutral | — | — | 29.65 | 0.00 | 56.55 | 1,800 | 209.75 | 0.00 | 28.59 | — | — | Neutral | ||||||
| Neutral | — | — | 29.61 | 0.00 | 46.75 | 1,840 | 239.35 | 0.00 | 28.49 | — | — | Neutral | ||||||
| Neutral | — | — | 29.54 | 0.00 | 31.20 | 1,920 | 302.55 | 0.00 | 28.24 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.24% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.