OBEROIRLTY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 350
Spot
1,637.00
Future
1,658.00
Forward
1,658.00
PCR (OI)
1.21
Puts 10,150 / Calls 8,400
PCR (volume)
1.00
Puts 7 / Calls 7
Max pain
1,600
strike with least total payout to holders
Highest OI
1,600 CE · 1,600 PE
ΔOI calls +1,400 · puts +2,450
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | — | 0.00 | 430.05 | 1,360 | 7.25 | 0.00 | 29.67 | — | — | Neutral | ||||||
| Neutral | — | — | 18.27 | 0.00 | 394.00 | 1,400 | 10.60 | 0.00 | 29.73 | — | — | Neutral | ||||||
| Neutral | — | — | 24.11 | 0.00 | 359.05 | 1,440 | 15.05 | 0.00 | 29.80 | — | — | Neutral | ||||||
| Neutral | — | — | 25.13 | 0.00 | 202.40 | 1,460 | 27.60 | 0.00 | 29.83 | — | — | Neutral | ||||||
| Neutral | — | — | 25.83 | 0.00 | 325.40 | 1,480 | 20.80 | 0.00 | 29.87 | — | — | Neutral | ||||||
| Neutral | — | — | 26.35 | 0.00 | 173.50 | 1,500 | 38.25 | 0.00 | 29.91 | — | — | Neutral | ||||||
| Neutral | — | — | 26.75 | 0.00 | 134.40 | 1,520 | 28.00 | 0.00 | 29.95 | — | — | Neutral | ||||||
| Neutral | — | — | 27.06 | 0.00 | 147.00 | 1,540 | 51.30 | 0.00 | 30.01 | — | — | Neutral | ||||||
| Neutral | — | — | 27.32 | 0.00 | 262.65 | 1,560 | 36.90 | 0.00 | 30.06 | — | — | Neutral | ||||||
| Neutral | — | — | 27.52 | 0.00 | 123.20 | 1,580 | 67.10 | 0.00 | 30.13 | — | — | Neutral | ||||||
| Neutral | 5,600 | — | 27.69 | 0.00 | 77.80 | 1,600 | 72.00 | 0.00 | 30.20 | — | 5,950 | Neutral | ||||||
| Neutral | — | — | 27.84 | 0.00 | 102.10 | 1,620 | 85.55 | 0.00 | 30.27 | — | — | Neutral | ||||||
| Neutral | 350 | — | 27.96 | 0.00 | 70.00 | 1,640 | 60.05 | 0.00 | 30.36 | — | — | Neutral | ||||||
| Neutral | — | — | 28.06 | 0.00 | 83.65 | 1,660 | 106.70 | 0.00 | 30.46 | — | — | Neutral | ||||||
| Neutral | 700 | — | 28.15 | 0.00 | 61.75 | 1,680 | 87.45 | 0.00 | 30.57 | — | 700 | Neutral | ||||||
| Neutral | — | — | 28.23 | 0.00 | 67.80 | 1,700 | 130.40 | 0.00 | 30.69 | — | — | Neutral | ||||||
| Neutral | — | — | 28.30 | 0.00 | 159.35 | 1,720 | 91.25 | 0.00 | 30.83 | — | — | Neutral | ||||||
| Neutral | — | — | 28.36 | 0.00 | 54.35 | 1,740 | 156.50 | 0.00 | 30.98 | — | — | Neutral | ||||||
| Neutral | — | — | 28.41 | 0.00 | 138.55 | 1,760 | 109.85 | 0.00 | 31.16 | — | — | Neutral | ||||||
| Neutral | — | — | 28.46 | 0.00 | 43.10 | 1,780 | 184.85 | 0.00 | 31.36 | — | — | Neutral | ||||||
| Neutral | — | — | 28.50 | 0.00 | 119.80 | 1,800 | 180.10 | 0.00 | 31.58 | — | 1,050 | Neutral | ||||||
| Neutral | — | — | 28.58 | 0.00 | 102.95 | 1,840 | 153.10 | 0.00 | 32.12 | — | — | Neutral | ||||||
| Short buildup | 1,750 | +1,400 | 26.35 | -14.00 | 10.05 | 1,880 | 240.00 | +62.45 | 33.12 | +2,450 | 2,450 | Long buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.24% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.