NYKAA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1575
Spot
353.65
Future
350.10
Forward
350.10
PCR (OI)
—
Puts 3,150 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
330
strike with least total payout to holders
Highest OI
— CE · 330 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 53.16 | 0.00 | 66.75 | 280 | 3.00 | 0.00 | 26.98 | — | — | Neutral | ||||||
| Neutral | — | — | 45.67 | 0.00 | 50.65 | 300 | 6.65 | 0.00 | 26.44 | — | — | Neutral | ||||||
| Neutral | — | — | 42.77 | 0.00 | 43.45 | 310 | 9.30 | 0.00 | 26.09 | — | — | Neutral | ||||||
| Neutral | — | — | 40.42 | 0.00 | 36.90 | 320 | 12.55 | 0.00 | 25.67 | — | — | Neutral | ||||||
| Neutral | — | — | 38.56 | 0.00 | 33.50 | 330 | 11.30 | 0.00 | 25.16 | — | 3,150 | Neutral | ||||||
| Neutral | — | — | 37.07 | 0.00 | 25.75 | 340 | 21.10 | 0.00 | 24.49 | — | — | Neutral | ||||||
| Neutral | — | — | 35.91 | 0.00 | 21.20 | 350 | 26.40 | 0.00 | 23.65 | — | — | Neutral | ||||||
| Neutral | — | — | 35.00 | 0.00 | 17.25 | 360 | 32.30 | 0.00 | 22.53 | — | — | Neutral | ||||||
| Neutral | — | — | 34.27 | 0.00 | 13.90 | 370 | 38.80 | 0.00 | 20.95 | — | — | Neutral | ||||||
| Neutral | — | — | 33.69 | 0.00 | 11.10 | 380 | 45.85 | 0.00 | 18.44 | — | — | Neutral | ||||||
| Neutral | — | — | 32.83 | 0.00 | 6.95 | 400 | 61.35 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 32.23 | 0.00 | 4.15 | 420 | 78.30 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.3% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.