NYKAA option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 3125
Spot
353.65
Future
353.15
Forward
353.15
PCR (OI)
6.33
Puts 59,375 / Calls 9,375
PCR (volume)
—
Puts 10 / Calls —
Max pain
350
strike with least total payout to holders
Highest OI
320 CE · 350 PE
ΔOI calls +— · puts +28,125
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 45.13 | 0.00 | 48.00 | 290 | 6.40 | 0.00 | 28.02 | — | — | Neutral | ||||||
| Neutral | — | — | 41.51 | 0.00 | 40.80 | 300 | 9.05 | 0.00 | 27.92 | — | — | Neutral | ||||||
| Neutral | — | — | 38.62 | 0.00 | 34.30 | 310 | 8.10 | 0.00 | 27.69 | — | 9,375 | Neutral | ||||||
| Neutral | — | — | 37.46 | 0.00 | 35.95 | 315 | 8.15 | 0.00 | 27.60 | — | — | Neutral | ||||||
| Neutral | 3,125 | — | 36.45 | 0.00 | 14.00 | 320 | 16.45 | 0.00 | 27.46 | — | — | Neutral | ||||||
| Neutral | — | — | 35.59 | 0.00 | 29.45 | 325 | 11.50 | 0.00 | 27.32 | — | — | Neutral | ||||||
| Neutral | — | — | 34.86 | 0.00 | 23.40 | 330 | 8.40 | 0.00 | 27.16 | — | 18,750 | Neutral | ||||||
| Neutral | — | — | 34.24 | 0.00 | 23.75 | 335 | 15.70 | 0.00 | 26.98 | — | — | Neutral | ||||||
| Neutral | — | — | 33.71 | 0.00 | 19.00 | 340 | 26.65 | 0.00 | 26.77 | — | — | Neutral | ||||||
| Neutral | — | — | 33.26 | 0.00 | 18.80 | 345 | 20.70 | 0.00 | 26.53 | — | — | Neutral | ||||||
| Neutral | — | — | 32.88 | 0.00 | 15.25 | 350 | 15.50 | -0.40 | 30.84 | +28,125 | 31,250 | Short buildup | ||||||
| Neutral | — | — | 32.56 | 0.00 | 14.70 | 355 | 26.45 | 0.00 | 25.94 | — | — | Neutral | ||||||
| Neutral | 3,125 | — | 32.26 | 0.00 | 5.10 | 360 | 39.50 | 0.00 | 25.58 | — | — | Neutral | ||||||
| Neutral | — | — | 32.03 | 0.00 | 11.30 | 365 | 32.95 | 0.00 | 25.12 | — | — | Neutral | ||||||
| Neutral | — | — | 31.82 | 0.00 | 9.55 | 370 | 46.75 | 0.00 | 24.59 | — | — | Neutral | ||||||
| Neutral | — | — | 31.62 | 0.00 | 8.55 | 375 | 40.10 | 0.00 | 23.93 | — | — | Neutral | ||||||
| Neutral | 3,125 | — | 31.46 | 0.00 | 8.00 | 380 | 54.50 | 0.00 | 23.08 | — | — | Neutral | ||||||
| Neutral | — | — | 31.33 | 0.00 | 6.40 | 385 | 47.80 | 0.00 | 21.97 | — | — | Neutral | ||||||
| Neutral | — | — | 31.19 | 0.00 | 5.70 | 390 | 62.65 | 0.00 | 20.42 | — | — | Neutral | ||||||
| Neutral | — | — | 30.98 | 0.00 | 4.35 | 400 | 71.15 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 2.3% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.