NIFTYNXT50 option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 25
Spot
68,962.65
Future
69,250.60
Forward
69,250.60
PCR (OI)
0.00
Puts — / Calls 25
PCR (volume)
—
Puts — / Calls —
Max pain
56,000
strike with least total payout to holders
Highest OI
68,800 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 37.16 | 0.00 | 14,312.10 | 56,000 | 31.45 | 0.00 | 17.19 | — | — | Neutral | ||||||
| Neutral | — | — | 35.98 | 0.00 | 13,828.10 | 56,500 | 40.10 | 0.00 | 17.17 | — | — | Neutral | ||||||
| Neutral | — | — | 34.81 | 0.00 | 13,346.10 | 57,000 | 50.75 | 0.00 | 17.16 | — | — | Neutral | ||||||
| Neutral | — | — | 33.66 | 0.00 | 12,866.40 | 57,500 | 63.75 | 0.00 | 17.15 | — | — | Neutral | ||||||
| Neutral | — | — | 32.52 | 0.00 | 12,389.45 | 58,000 | 79.45 | 0.00 | 17.13 | — | — | Neutral | ||||||
| Neutral | — | — | 31.40 | 0.00 | 11,915.60 | 58,500 | 98.30 | 0.00 | 17.12 | — | — | Neutral | ||||||
| Neutral | — | — | 31.18 | 0.00 | 11,821.25 | 58,600 | 102.50 | 0.00 | 17.11 | — | — | Neutral | ||||||
| Neutral | — | — | 30.96 | 0.00 | 11,727.05 | 58,700 | 106.80 | 0.00 | 17.11 | — | — | Neutral | ||||||
| Neutral | — | — | 30.74 | 0.00 | 11,633.00 | 58,800 | 111.30 | 0.00 | 17.11 | — | — | Neutral | ||||||
| Neutral | — | — | 30.52 | 0.00 | 11,539.10 | 58,900 | 115.95 | 0.00 | 17.10 | — | — | Neutral | ||||||
| Neutral | — | — | 30.30 | 0.00 | 11,445.35 | 59,000 | 120.75 | 0.00 | 17.10 | — | — | Neutral | ||||||
| Neutral | — | — | 30.09 | 0.00 | 11,351.80 | 59,100 | 125.70 | 0.00 | 17.09 | — | — | Neutral | ||||||
| Neutral | — | — | 29.88 | 0.00 | 11,258.40 | 59,200 | 130.85 | 0.00 | 17.09 | — | — | Neutral | ||||||
| Neutral | — | — | 29.66 | 0.00 | 11,165.15 | 59,300 | 136.15 | 0.00 | 17.09 | — | — | Neutral | ||||||
| Neutral | — | — | 29.45 | 0.00 | 11,072.10 | 59,400 | 141.60 | 0.00 | 17.08 | — | — | Neutral | ||||||
| Neutral | — | — | 29.24 | 0.00 | 10,979.20 | 59,500 | 147.25 | 0.00 | 17.08 | — | — | Neutral | ||||||
| Neutral | — | — | 29.03 | 0.00 | 10,886.50 | 59,600 | 153.10 | 0.00 | 17.08 | — | — | Neutral | ||||||
| Neutral | — | — | 28.83 | 0.00 | 10,794.00 | 59,700 | 159.15 | 0.00 | 17.07 | — | — | Neutral | ||||||
| Neutral | — | — | 28.62 | 0.00 | 10,701.70 | 59,800 | 165.35 | 0.00 | 17.07 | — | — | Neutral | ||||||
| Neutral | — | — | 28.42 | 0.00 | 10,609.60 | 59,900 | 171.80 | 0.00 | 17.06 | — | — | Neutral | ||||||
| Neutral | — | — | 28.22 | 0.00 | 10,517.70 | 60,000 | 178.40 | 0.00 | 17.06 | — | — | Neutral | ||||||
| Neutral | — | — | 28.02 | 0.00 | 10,425.95 | 60,100 | 185.25 | 0.00 | 17.06 | — | — | Neutral | ||||||
| Neutral | — | — | 27.82 | 0.00 | 10,334.50 | 60,200 | 192.30 | 0.00 | 17.05 | — | — | Neutral | ||||||
| Neutral | — | — | 27.62 | 0.00 | 10,243.20 | 60,300 | 199.55 | 0.00 | 17.05 | — | — | Neutral | ||||||
| Neutral | — | — | 27.43 | 0.00 | 10,152.15 | 60,400 | 207.00 | 0.00 | 17.04 | — | — | Neutral | ||||||
| Neutral | — | — | 27.24 | 0.00 | 10,061.30 | 60,500 | 214.70 | 0.00 | 17.04 | — | — | Neutral | ||||||
| Neutral | — | — | 27.04 | 0.00 | 9,970.70 | 60,600 | 222.65 | 0.00 | 17.03 | — | — | Neutral | ||||||
| Neutral | — | — | 26.86 | 0.00 | 9,880.35 | 60,700 | 230.80 | 0.00 | 17.03 | — | — | Neutral | ||||||
| Neutral | — | — | 26.67 | 0.00 | 9,790.20 | 60,800 | 239.25 | 0.00 | 17.02 | — | — | Neutral | ||||||
| Neutral | — | — | 26.49 | 0.00 | 9,700.35 | 60,900 | 247.90 | 0.00 | 17.02 | — | — | Neutral | ||||||
| Neutral | — | — | 26.30 | 0.00 | 9,610.70 | 61,000 | 256.80 | 0.00 | 17.01 | — | — | Neutral | ||||||
| Neutral | — | — | 26.12 | 0.00 | 9,521.30 | 61,100 | 265.95 | 0.00 | 17.01 | — | — | Neutral | ||||||
| Neutral | — | — | 25.95 | 0.00 | 9,432.20 | 61,200 | 275.35 | 0.00 | 17.00 | — | — | Neutral | ||||||
| Neutral | — | — | 25.77 | 0.00 | 9,343.35 | 61,300 | 285.00 | 0.00 | 17.00 | — | — | Neutral | ||||||
| Neutral | — | — | 25.60 | 0.00 | 9,254.75 | 61,400 | 294.95 | 0.00 | 16.99 | — | — | Neutral | ||||||
| Neutral | — | — | 25.43 | 0.00 | 9,166.45 | 61,500 | 305.20 | 0.00 | 16.99 | — | — | Neutral | ||||||
| Neutral | — | — | 25.26 | 0.00 | 9,078.40 | 61,600 | 315.70 | 0.00 | 16.98 | — | — | Neutral | ||||||
| Neutral | — | — | 25.10 | 0.00 | 8,990.65 | 61,700 | 326.45 | 0.00 | 16.98 | — | — | Neutral | ||||||
| Neutral | — | — | 24.94 | 0.00 | 8,903.15 | 61,800 | 337.55 | 0.00 | 16.97 | — | — | Neutral | ||||||
| Neutral | — | — | 24.78 | 0.00 | 8,816.00 | 61,900 | 348.90 | 0.00 | 16.97 | — | — | Neutral | ||||||
| Neutral | — | — | 24.62 | 0.00 | 8,729.10 | 62,000 | 360.55 | 0.00 | 16.96 | — | — | Neutral | ||||||
| Neutral | — | — | 24.46 | 0.00 | 8,642.55 | 62,100 | 372.50 | 0.00 | 16.96 | — | — | Neutral | ||||||
| Neutral | — | — | 24.31 | 0.00 | 8,556.30 | 62,200 | 384.80 | 0.00 | 16.95 | — | — | Neutral | ||||||
| Neutral | — | — | 24.16 | 0.00 | 8,470.35 | 62,300 | 397.35 | 0.00 | 16.94 | — | — | Neutral | ||||||
| Neutral | — | — | 24.02 | 0.00 | 8,384.70 | 62,400 | 410.25 | 0.00 | 16.94 | — | — | Neutral | ||||||
| Neutral | — | — | 23.87 | 0.00 | 8,299.40 | 62,500 | 423.50 | 0.00 | 16.93 | — | — | Neutral | ||||||
| Neutral | — | — | 23.73 | 0.00 | 8,214.40 | 62,600 | 437.05 | 0.00 | 16.92 | — | — | Neutral | ||||||
| Neutral | — | — | 23.59 | 0.00 | 8,129.75 | 62,700 | 450.95 | 0.00 | 16.92 | — | — | Neutral | ||||||
| Neutral | — | — | 23.46 | 0.00 | 8,045.45 | 62,800 | 465.15 | 0.00 | 16.91 | — | — | Neutral | ||||||
| Neutral | — | — | 23.32 | 0.00 | 7,961.45 | 62,900 | 479.70 | 0.00 | 16.91 | — | — | Neutral | ||||||
| Neutral | — | — | 23.19 | 0.00 | 7,877.85 | 63,000 | 494.65 | 0.00 | 16.90 | — | — | Neutral | ||||||
| Neutral | — | — | 23.06 | 0.00 | 7,794.60 | 63,100 | 509.90 | 0.00 | 16.89 | — | — | Neutral | ||||||
| Neutral | — | — | 22.94 | 0.00 | 7,711.65 | 63,200 | 525.55 | 0.00 | 16.89 | — | — | Neutral | ||||||
| Neutral | — | — | 22.82 | 0.00 | 7,629.15 | 63,300 | 541.50 | 0.00 | 16.88 | — | — | Neutral | ||||||
| Neutral | — | — | 22.70 | 0.00 | 7,546.95 | 63,400 | 557.85 | 0.00 | 16.87 | — | — | Neutral | ||||||
| Neutral | — | — | 22.58 | 0.00 | 7,465.15 | 63,500 | 574.60 | 0.00 | 16.86 | — | — | Neutral | ||||||
| Neutral | — | — | 22.47 | 0.00 | 7,383.70 | 63,600 | 591.70 | 0.00 | 16.86 | — | — | Neutral | ||||||
| Neutral | — | — | 22.35 | 0.00 | 7,302.65 | 63,700 | 609.20 | 0.00 | 16.85 | — | — | Neutral | ||||||
| Neutral | — | — | 22.25 | 0.00 | 7,222.00 | 63,800 | 627.05 | 0.00 | 16.84 | — | — | Neutral | ||||||
| Neutral | — | — | 22.14 | 0.00 | 7,141.70 | 63,900 | 645.30 | 0.00 | 16.83 | — | — | Neutral | ||||||
| Neutral | — | — | 22.03 | 0.00 | 7,061.85 | 64,000 | 664.00 | 0.00 | 16.83 | — | — | Neutral | ||||||
| Neutral | — | — | 21.93 | 0.00 | 6,982.35 | 64,100 | 683.05 | 0.00 | 16.82 | — | — | Neutral | ||||||
| Neutral | — | — | 21.83 | 0.00 | 6,903.30 | 64,200 | 702.50 | 0.00 | 16.81 | — | — | Neutral | ||||||
| Neutral | — | — | 21.74 | 0.00 | 6,824.65 | 64,300 | 722.35 | 0.00 | 16.80 | — | — | Neutral | ||||||
| Neutral | — | — | 21.64 | 0.00 | 6,746.40 | 64,400 | 742.65 | 0.00 | 16.79 | — | — | Neutral | ||||||
| Neutral | — | — | 21.55 | 0.00 | 6,668.55 | 64,500 | 763.35 | 0.00 | 16.78 | — | — | Neutral | ||||||
| Neutral | — | — | 21.46 | 0.00 | 6,591.15 | 64,600 | 784.50 | 0.00 | 16.77 | — | — | Neutral | ||||||
| Neutral | — | — | 21.37 | 0.00 | 6,514.15 | 64,700 | 806.05 | 0.00 | 16.77 | — | — | Neutral | ||||||
| Neutral | — | — | 21.29 | 0.00 | 6,437.60 | 64,800 | 828.05 | 0.00 | 16.76 | — | — | Neutral | ||||||
| Neutral | — | — | 21.21 | 0.00 | 6,361.50 | 64,900 | 850.45 | 0.00 | 16.75 | — | — | Neutral | ||||||
| Neutral | — | — | 21.13 | 0.00 | 6,285.85 | 65,000 | 873.30 | 0.00 | 16.74 | — | — | Neutral | ||||||
| Neutral | — | — | 21.05 | 0.00 | 6,210.60 | 65,100 | 896.60 | 0.00 | 16.73 | — | — | Neutral | ||||||
| Neutral | — | — | 20.97 | 0.00 | 6,135.80 | 65,200 | 920.35 | 0.00 | 16.72 | — | — | Neutral | ||||||
| Neutral | — | — | 20.90 | 0.00 | 6,061.50 | 65,300 | 944.60 | 0.00 | 16.71 | — | — | Neutral | ||||||
| Neutral | — | — | 20.82 | 0.00 | 5,987.60 | 65,400 | 969.25 | 0.00 | 16.70 | — | — | Neutral | ||||||
| Neutral | — | — | 20.75 | 0.00 | 5,916.75 | 65,500 | 996.90 | 0.00 | 16.69 | — | — | Neutral | ||||||
| Neutral | — | — | 20.68 | 0.00 | 5,843.65 | 65,600 | 1,022.35 | 0.00 | 16.68 | — | — | Neutral | ||||||
| Neutral | — | — | 20.62 | 0.00 | 5,771.05 | 65,700 | 1,048.25 | 0.00 | 16.66 | — | — | Neutral | ||||||
| Neutral | — | — | 20.55 | 0.00 | 5,698.90 | 65,800 | 1,074.65 | 0.00 | 16.65 | — | — | Neutral | ||||||
| Neutral | — | — | 20.49 | 0.00 | 5,627.25 | 65,900 | 1,101.50 | 0.00 | 16.64 | — | — | Neutral | ||||||
| Neutral | — | — | 20.43 | 0.00 | 5,556.05 | 66,000 | 1,128.85 | 0.00 | 16.63 | — | — | Neutral | ||||||
| Neutral | — | — | 20.37 | 0.00 | 5,485.35 | 66,100 | 1,156.70 | 0.00 | 16.62 | — | — | Neutral | ||||||
| Neutral | — | — | 20.31 | 0.00 | 5,412.40 | 66,200 | 1,182.30 | 0.00 | 16.61 | — | — | Neutral | ||||||
| Neutral | — | — | 20.25 | 0.00 | 5,342.80 | 66,300 | 1,211.25 | 0.00 | 16.59 | — | — | Neutral | ||||||
| Neutral | — | — | 20.20 | 0.00 | 5,273.70 | 66,400 | 1,240.70 | 0.00 | 16.58 | — | — | Neutral | ||||||
| Neutral | — | — | 20.14 | 0.00 | 5,205.10 | 66,500 | 1,270.65 | 0.00 | 16.57 | — | — | Neutral | ||||||
| Neutral | — | — | 20.09 | 0.00 | 5,137.05 | 66,600 | 1,301.05 | 0.00 | 16.55 | — | — | Neutral | ||||||
| Neutral | — | — | 20.04 | 0.00 | 5,069.45 | 66,700 | 1,332.00 | 0.00 | 16.54 | — | — | Neutral | ||||||
| Neutral | — | — | 19.99 | 0.00 | 5,002.35 | 66,800 | 1,363.45 | 0.00 | 16.53 | — | — | Neutral | ||||||
| Neutral | — | — | 19.94 | 0.00 | 4,935.75 | 66,900 | 1,395.40 | 0.00 | 16.51 | — | — | Neutral | ||||||
| Neutral | — | — | 19.90 | 0.00 | 4,869.70 | 67,000 | 1,427.85 | 0.00 | 16.50 | — | — | Neutral | ||||||
| Neutral | — | — | 19.85 | 0.00 | 4,804.15 | 67,100 | 1,460.85 | 0.00 | 16.48 | — | — | Neutral | ||||||
| Neutral | — | — | 19.81 | 0.00 | 4,739.10 | 67,200 | 1,494.35 | 0.00 | 16.47 | — | — | Neutral | ||||||
| Neutral | — | — | 19.76 | 0.00 | 4,674.55 | 67,300 | 1,528.35 | 0.00 | 16.45 | — | — | Neutral | ||||||
| Neutral | — | — | 19.72 | 0.00 | 4,610.55 | 67,400 | 1,562.85 | 0.00 | 16.44 | — | — | Neutral | ||||||
| Neutral | — | — | 19.68 | 0.00 | 4,547.05 | 67,500 | 1,597.90 | 0.00 | 16.42 | — | — | Neutral | ||||||
| Neutral | — | — | 19.64 | 0.00 | 4,484.05 | 67,600 | 1,633.45 | 0.00 | 16.40 | — | — | Neutral | ||||||
| Neutral | — | — | 19.60 | 0.00 | 4,421.60 | 67,700 | 1,669.55 | 0.00 | 16.39 | — | — | Neutral | ||||||
| Neutral | — | — | 19.56 | 0.00 | 4,359.70 | 67,800 | 1,706.15 | 0.00 | 16.37 | — | — | Neutral | ||||||
| Neutral | — | — | 19.53 | 0.00 | 4,298.30 | 67,900 | 1,743.30 | 0.00 | 16.35 | — | — | Neutral | ||||||
| Neutral | — | — | 19.49 | 0.00 | 4,237.45 | 68,000 | 1,780.95 | 0.00 | 16.33 | — | — | Neutral | ||||||
| Neutral | — | — | 19.46 | 0.00 | 4,177.10 | 68,100 | 1,819.15 | 0.00 | 16.32 | — | — | Neutral | ||||||
| Neutral | — | — | 19.42 | 0.00 | 4,117.30 | 68,200 | 1,857.90 | 0.00 | 16.30 | — | — | Neutral | ||||||
| Neutral | — | — | 19.39 | 0.00 | 4,058.00 | 68,300 | 1,897.15 | 0.00 | 16.28 | — | — | Neutral | ||||||
| Neutral | — | — | 19.36 | 0.00 | 3,999.30 | 68,400 | 1,936.95 | 0.00 | 16.26 | — | — | Neutral | ||||||
| Neutral | — | — | 19.33 | 0.00 | 3,941.10 | 68,500 | 1,977.30 | 0.00 | 16.24 | — | — | Neutral | ||||||
| Neutral | — | — | 19.30 | 0.00 | 3,883.40 | 68,600 | 2,018.15 | 0.00 | 16.21 | — | — | Neutral | ||||||
| Neutral | — | — | 19.27 | 0.00 | 3,826.30 | 68,700 | 2,059.55 | 0.00 | 16.19 | — | — | Neutral | ||||||
| Neutral | 25 | — | 19.24 | 0.00 | 1,662.00 | 68,800 | 2,101.50 | 0.00 | 16.17 | — | — | Neutral | ||||||
| Neutral | — | — | 19.21 | 0.00 | 3,713.65 | 68,900 | 2,144.00 | 0.00 | 16.15 | — | — | Neutral | ||||||
| Neutral | — | — | 19.18 | 0.00 | 3,658.10 | 69,000 | 2,187.00 | 0.00 | 16.12 | — | — | Neutral | ||||||
| Neutral | — | — | 19.16 | 0.00 | 3,603.15 | 69,100 | 2,230.55 | 0.00 | 16.10 | — | — | Neutral | ||||||
| Neutral | — | — | 19.13 | 0.00 | 3,548.70 | 69,200 | 2,274.65 | 0.00 | 16.08 | — | — | Neutral | ||||||
| Neutral | — | — | 19.11 | 0.00 | 3,494.80 | 69,300 | 2,319.30 | 0.00 | 16.05 | — | — | Neutral | ||||||
| Neutral | — | — | 19.08 | 0.00 | 3,441.45 | 69,400 | 2,364.45 | 0.00 | 16.02 | — | — | Neutral | ||||||
| Neutral | — | — | 19.06 | 0.00 | 3,388.65 | 69,500 | 2,410.20 | 0.00 | 16.00 | — | — | Neutral | ||||||
| Neutral | — | — | 19.03 | 0.00 | 3,336.35 | 69,600 | 2,456.45 | 0.00 | 15.97 | — | — | Neutral | ||||||
| Neutral | — | — | 19.01 | 0.00 | 3,284.60 | 69,700 | 2,503.25 | 0.00 | 15.94 | — | — | Neutral | ||||||
| Neutral | — | — | 18.99 | 0.00 | 3,233.40 | 69,800 | 2,550.55 | 0.00 | 15.91 | — | — | Neutral | ||||||
| Neutral | — | — | 18.97 | 0.00 | 3,182.75 | 69,900 | 2,598.45 | 0.00 | 15.88 | — | — | Neutral | ||||||
| Neutral | — | — | 18.94 | 0.00 | 3,132.60 | 70,000 | 2,646.85 | 0.00 | 15.85 | — | — | Neutral | ||||||
| Neutral | — | — | 18.92 | 0.00 | 3,083.05 | 70,100 | 2,695.80 | 0.00 | 15.82 | — | — | Neutral | ||||||
| Neutral | — | — | 18.90 | 0.00 | 3,033.70 | 70,200 | 2,745.00 | 0.00 | 15.79 | — | — | Neutral | ||||||
| Neutral | — | — | 18.88 | 0.00 | 2,985.20 | 70,300 | 2,795.05 | 0.00 | 15.75 | — | — | Neutral | ||||||
| Neutral | — | — | 18.86 | 0.00 | 2,937.20 | 70,400 | 2,845.60 | 0.00 | 15.72 | — | — | Neutral | ||||||
| Neutral | — | — | 18.85 | 0.00 | 2,889.75 | 70,500 | 2,896.65 | 0.00 | 15.68 | — | — | Neutral | ||||||
| Neutral | — | — | 18.83 | 0.00 | 2,842.85 | 70,600 | 2,948.30 | 0.00 | 15.65 | — | — | Neutral | ||||||
| Neutral | — | — | 18.81 | 0.00 | 2,796.50 | 70,700 | 3,000.45 | 0.00 | 15.61 | — | — | Neutral | ||||||
| Neutral | — | — | 18.79 | 0.00 | 2,750.65 | 70,800 | 3,053.15 | 0.00 | 15.57 | — | — | Neutral | ||||||
| Neutral | — | — | 18.77 | 0.00 | 2,705.30 | 70,900 | 3,106.35 | 0.00 | 15.53 | — | — | Neutral | ||||||
| Neutral | — | — | 18.76 | 0.00 | 2,660.50 | 71,000 | 3,160.10 | 0.00 | 15.49 | — | — | Neutral | ||||||
| Neutral | — | — | 18.74 | 0.00 | 2,616.25 | 71,100 | 3,214.35 | 0.00 | 15.44 | — | — | Neutral | ||||||
| Neutral | — | — | 18.72 | 0.00 | 2,572.50 | 71,200 | 3,269.15 | 0.00 | 15.40 | — | — | Neutral | ||||||
| Neutral | — | — | 18.71 | 0.00 | 2,529.30 | 71,300 | 3,324.45 | 0.00 | 15.35 | — | — | Neutral | ||||||
| Neutral | — | — | 18.69 | 0.00 | 2,486.60 | 71,400 | 3,380.30 | 0.00 | 15.30 | — | — | Neutral | ||||||
| Neutral | — | — | 18.68 | 0.00 | 2,444.40 | 71,500 | 3,436.65 | 0.00 | 15.25 | — | — | Neutral | ||||||
| Neutral | — | — | 18.66 | 0.00 | 2,402.75 | 71,600 | 3,493.55 | 0.00 | 15.20 | — | — | Neutral | ||||||
| Neutral | — | — | 18.65 | 0.00 | 2,361.60 | 71,700 | 3,550.95 | 0.00 | 15.15 | — | — | Neutral | ||||||
| Neutral | — | — | 18.64 | 0.00 | 2,321.00 | 71,800 | 3,608.85 | 0.00 | 15.09 | — | — | Neutral | ||||||
| Neutral | — | — | 18.62 | 0.00 | 2,280.85 | 71,900 | 3,667.25 | 0.00 | 15.03 | — | — | Neutral | ||||||
| Neutral | — | — | 18.61 | 0.00 | 2,241.25 | 72,000 | 3,726.15 | 0.00 | 14.97 | — | — | Neutral | ||||||
| Neutral | — | — | 18.60 | 0.00 | 2,202.15 | 72,100 | 3,785.60 | 0.00 | 14.91 | — | — | Neutral | ||||||
| Neutral | — | — | 18.58 | 0.00 | 2,163.55 | 72,200 | 3,845.50 | 0.00 | 14.84 | — | — | Neutral | ||||||
| Neutral | — | — | 18.57 | 0.00 | 2,125.40 | 72,300 | 3,905.95 | 0.00 | 14.78 | — | — | Neutral | ||||||
| Neutral | — | — | 18.56 | 0.00 | 2,087.80 | 72,400 | 3,966.90 | 0.00 | 14.71 | — | — | Neutral | ||||||
| Neutral | — | — | 18.55 | 0.00 | 2,050.70 | 72,500 | 4,028.30 | 0.00 | 14.63 | — | — | Neutral | ||||||
| Neutral | — | — | 18.53 | 0.00 | 2,014.10 | 72,600 | 4,090.20 | 0.00 | 14.55 | — | — | Neutral | ||||||
| Neutral | — | — | 18.52 | 0.00 | 1,977.95 | 72,700 | 4,152.65 | 0.00 | 14.47 | — | — | Neutral | ||||||
| Neutral | — | — | 18.51 | 0.00 | 1,942.35 | 72,800 | 4,215.55 | 0.00 | 14.39 | — | — | Neutral | ||||||
| Neutral | — | — | 18.50 | 0.00 | 1,907.15 | 72,900 | 4,278.90 | 0.00 | 14.30 | — | — | Neutral | ||||||
| Neutral | — | — | 18.49 | 0.00 | 1,872.50 | 73,000 | 4,342.75 | 0.00 | 14.21 | — | — | Neutral | ||||||
| Neutral | — | — | 18.48 | 0.00 | 1,838.30 | 73,100 | 4,407.10 | 0.00 | 14.11 | — | — | Neutral | ||||||
| Neutral | — | — | 18.47 | 0.00 | 1,804.60 | 73,200 | 4,471.95 | 0.00 | 14.00 | — | — | Neutral | ||||||
| Neutral | — | — | 18.46 | 0.00 | 1,771.35 | 73,300 | 4,537.20 | 0.00 | 13.89 | — | — | Neutral | ||||||
| Neutral | — | — | 18.45 | 0.00 | 1,738.55 | 73,400 | 4,602.95 | 0.00 | 13.78 | — | — | Neutral | ||||||
| Neutral | — | — | 18.44 | 0.00 | 1,706.25 | 73,500 | 4,669.20 | 0.00 | 13.65 | — | — | Neutral | ||||||
| Neutral | — | — | 18.43 | 0.00 | 1,674.40 | 73,600 | 4,735.90 | 0.00 | 13.52 | — | — | Neutral | ||||||
| Neutral | — | — | 18.42 | 0.00 | 1,643.00 | 73,700 | 4,803.00 | 0.00 | 13.38 | — | — | Neutral | ||||||
| Neutral | — | — | 18.41 | 0.00 | 1,612.05 | 73,800 | 4,870.60 | 0.00 | 13.23 | — | — | Neutral | ||||||
| Neutral | — | — | 18.40 | 0.00 | 1,581.60 | 73,900 | 4,938.65 | 0.00 | 13.07 | — | — | Neutral | ||||||
| Neutral | — | — | 18.39 | 0.00 | 1,551.55 | 74,000 | 5,007.15 | 0.00 | 12.89 | — | — | Neutral | ||||||
| — | — | 18.38 | — | 1,521.95 | 74,100 | 5,076.10 | — | 12.70 | — | — | ||||||||
| — | — | 18.37 | — | 1,492.80 | 74,200 | 5,145.50 | — | 12.50 | — | — | ||||||||
| — | — | 18.37 | — | 1,464.10 | 74,300 | 5,215.35 | — | 12.26 | — | — | ||||||||
| — | — | 18.36 | — | 1,435.80 | 74,400 | 5,285.60 | — | 12.01 | — | — | ||||||||
| Neutral | — | — | 18.35 | 0.00 | 1,408.00 | 74,500 | 5,356.25 | 0.00 | 11.72 | — | — | Neutral | ||||||
| — | — | 18.34 | — | 1,380.55 | 74,600 | 5,427.40 | — | 11.38 | — | — | ||||||||
| — | — | 18.33 | — | 1,353.55 | 74,700 | 5,498.95 | — | 10.98 | — | — | ||||||||
| — | — | 18.33 | — | 1,327.00 | 74,800 | 5,570.90 | — | 10.49 | — | — | ||||||||
| — | — | 18.32 | — | 1,300.80 | 74,900 | 5,643.25 | — | 9.82 | — | — | ||||||||
| Neutral | — | — | 18.31 | 0.00 | 1,275.05 | 75,000 | 5,716.05 | 0.00 | 8.73 | — | — | Neutral | ||||||
| — | — | 18.30 | — | 1,249.75 | 75,100 | 5,789.25 | — | — | — | — | ||||||||
| — | — | 18.30 | — | 1,227.90 | 75,200 | 5,865.95 | — | — | — | — | ||||||||
| — | — | 18.29 | — | 1,203.50 | 75,300 | 5,940.10 | — | — | — | — | ||||||||
| — | — | 18.28 | — | 1,179.50 | 75,400 | 6,014.60 | — | — | — | — | ||||||||
| Neutral | — | — | 18.28 | 0.00 | 1,155.90 | 75,500 | 6,089.55 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 18.24 | 0.00 | 1,040.70 | 76,000 | 6,467.05 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 18.21 | 0.00 | 936.95 | 76,500 | 6,855.95 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 18.19 | 0.00 | 841.85 | 77,000 | 7,253.50 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 18.16 | 0.00 | 754.90 | 77,500 | 7,659.20 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 18.14 | 0.00 | 675.55 | 78,000 | 8,072.55 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 18.12 | 0.00 | 603.35 | 78,500 | 8,493.05 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 18.10 | 0.00 | 537.80 | 79,000 | 8,920.15 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 18.08 | 0.00 | 478.40 | 79,500 | 9,353.45 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 18.06 | 0.00 | 424.80 | 80,000 | 9,792.50 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.19% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.