NIFTYNXT50 option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 25

Spot

68,962.65

Future

68,965.20

Forward

68,965.20

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.09

Puts 300 / Calls 3,375

PCR (volume)

0.01

Puts 2 / Calls 216

Max pain

67,500

strike with least total payout to holders

Highest OI

73,900 CE · 67,000 PE

ΔOI calls +950 · puts +—

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	55.81	0.95	-21.94	0.00	19,345.20	56,000	4.35	0.00	-0.00	-0.00	20.79	—	—	—	Neutral
Neutral	—	—	—	53.91	0.94	-21.80	0.00	18,854.05	56,500	5.80	0.00	-0.00	-0.00	19.94	—	—	—	Neutral
Neutral	—	—	—	52.01	0.94	-21.65	0.00	18,363.35	57,000	7.70	0.00	-0.00	-0.00	19.10	—	—	—	Neutral
Neutral	—	—	—	50.12	0.94	-21.49	0.00	17,873.20	57,500	10.10	0.00	-0.00	-0.00	18.26	—	—	—	Neutral
Neutral	—	—	—	48.24	0.94	-21.31	0.00	17,383.65	58,000	13.10	0.00	-0.00	-0.00	17.43	—	—	—	Neutral
Neutral	—	—	—	46.36	0.94	-21.13	0.00	16,894.85	58,500	16.90	0.00	-0.01	-0.00	17.22	—	—	—	Neutral
Neutral	—	—	—	45.98	0.94	-21.09	0.00	12,364.55	58,600	35.65	0.00	-0.01	-0.00	17.05	—	—	—	Neutral
Neutral	—	—	—	45.61	0.93	-21.05	0.00	12,267.60	58,700	37.55	0.00	-0.01	-0.00	17.26	—	—	—	Neutral
Neutral	—	—	—	45.23	0.93	-21.01	0.00	12,170.70	58,800	39.60	0.00	-0.01	-0.00	17.09	—	—	—	Neutral
Neutral	—	—	—	44.86	0.93	-20.97	0.00	12,073.95	58,900	41.70	0.00	-0.02	-0.00	17.19	—	—	—	Neutral
Neutral	—	—	—	44.48	0.93	-20.93	0.00	16,407.05	59,000	21.65	0.00	-0.02	-0.00	17.24	—	—	—	Neutral
Neutral	—	—	—	44.11	0.93	-20.89	0.00	11,880.65	59,100	46.20	0.00	-0.02	-0.00	17.25	—	—	—	Neutral
Neutral	—	—	—	43.73	0.93	-20.85	0.00	11,784.20	59,200	48.65	0.00	-0.03	-0.00	17.23	—	—	—	Neutral
Neutral	—	—	—	43.36	0.93	-20.81	0.00	11,687.80	59,300	51.15	0.00	-0.03	-0.00	17.19	—	—	—	Neutral
Neutral	—	—	—	42.99	0.93	-20.77	0.00	11,591.55	59,400	53.80	0.00	-0.03	-0.00	17.14	—	—	—	Neutral
Neutral	—	—	—	42.61	0.93	-20.72	0.00	15,920.35	59,500	27.50	0.00	-0.04	-0.00	17.17	—	—	—	Neutral
Neutral	—	—	—	42.24	0.93	-20.68	0.00	11,399.35	59,600	59.40	0.00	-0.05	-0.00	17.18	—	—	—	Neutral
Neutral	—	—	—	41.86	0.93	-20.64	0.00	11,303.45	59,700	62.40	0.00	-0.05	-0.00	17.15	—	—	—	Neutral
Neutral	—	—	—	41.49	0.93	-20.59	0.00	11,207.70	59,800	65.50	0.00	-0.06	-0.00	17.18	—	—	—	Neutral
Neutral	—	—	—	41.12	0.93	-20.55	0.00	11,112.05	59,900	68.75	0.00	-0.07	-0.00	17.17	—	—	—	Neutral
Neutral	—	—	—	40.74	0.93	-20.51	0.00	15,434.95	60,000	34.70	0.00	-0.08	-0.00	17.19	—	—	—	Neutral
Neutral	—	—	—	40.37	0.93	-20.46	0.00	12,688.50	60,100	35.45	0.00	-0.10	-0.00	17.18	—	—	—	Neutral
Neutral	—	—	—	40.00	0.93	-20.42	0.00	12,591.50	60,200	37.30	0.00	-0.11	-0.00	17.18	—	—	—	Neutral
Neutral	—	—	—	39.62	0.93	-20.37	0.00	12,494.60	60,300	39.30	0.00	-0.12	-0.00	17.16	—	—	—	Neutral
Neutral	—	—	—	39.25	0.93	-20.33	0.00	12,397.75	60,400	41.35	0.00	-0.14	-0.00	17.15	—	—	—	Neutral
Neutral	—	—	—	38.88	0.92	-20.28	0.00	14,951.15	60,500	43.50	0.00	-0.16	-0.00	17.15	—	—	—	Neutral
Neutral	—	—	—	38.51	0.92	-20.24	0.00	12,775.05	60,600	52.20	0.00	-0.18	-0.00	17.16	—	—	—	Neutral
Neutral	—	—	—	38.14	0.92	-20.19	0.00	12,678.75	60,700	54.75	0.00	-0.20	-0.00	17.15	—	—	—	Neutral
Neutral	—	—	—	37.77	0.92	-20.14	0.00	12,582.60	60,800	57.35	0.00	-0.23	-0.00	17.15	—	—	—	Neutral
Neutral	—	—	—	37.40	0.92	-20.10	0.00	12,874.55	60,900	69.05	0.00	-0.26	-0.00	17.14	—	—	—	Neutral
Neutral	—	—	—	37.03	0.92	-20.05	0.00	14,469.20	61,000	54.10	0.00	-0.29	-0.00	17.14	—	—	—	Neutral
Neutral	—	—	—	36.66	0.92	-20.01	0.00	12,683.50	61,100	75.30	0.00	-0.33	-0.00	17.12	—	—	—	Neutral
Neutral	—	—	—	36.29	0.92	-19.97	0.00	12,588.15	61,200	78.60	0.00	-0.37	-0.00	17.12	—	—	—	Neutral
Neutral	—	—	—	35.92	0.92	-19.92	0.00	12,492.95	61,300	82.00	0.00	-0.41	-0.00	17.12	—	—	—	Neutral
Neutral	—	—	—	35.56	0.92	-19.88	0.00	12,397.85	61,400	85.55	0.00	-0.46	-0.00	17.11	—	—	—	Neutral
Neutral	—	—	—	35.19	0.92	-19.84	0.00	13,989.35	61,500	66.85	0.00	-0.51	-0.00	17.11	—	—	—	Neutral
Neutral	—	—	—	34.82	0.92	-19.80	0.00	12,208.10	61,600	93.05	0.00	-0.57	-0.00	17.10	—	—	—	Neutral
Neutral	—	—	—	34.46	0.92	-19.76	0.00	12,113.40	61,700	97.00	0.00	-0.64	-0.00	17.10	—	—	—	Neutral
Neutral	—	—	—	34.10	0.91	-19.72	0.00	12,891.20	61,800	77.00	0.00	-0.71	-0.00	17.09	—	—	—	Neutral
Neutral	—	—	—	33.74	0.91	-19.68	0.00	12,795.90	61,900	80.30	0.00	-0.78	-0.00	17.09	—	—	—	Neutral
Neutral	—	—	—	33.38	0.91	-19.65	0.00	13,512.00	62,000	82.05	0.00	-0.87	-0.00	17.08	—	—	—	Neutral
Neutral	—	—	—	33.02	0.91	-19.61	0.00	12,605.65	62,100	87.30	0.00	-0.96	-0.01	17.08	—	—	—	Neutral
Neutral	—	—	—	32.66	0.91	-19.58	0.00	12,913.60	62,200	82.85	0.00	-1.06	-0.01	17.07	—	—	—	Neutral
Neutral	—	—	—	32.31	0.91	-19.56	0.00	13,040.80	62,300	89.75	0.00	-1.16	-0.01	17.06	—	—	—	Neutral
Neutral	—	—	—	31.95	0.91	-19.53	0.00	12,945.90	62,400	93.40	0.00	-1.28	-0.01	17.06	—	—	—	Neutral
Neutral	—	—	—	31.60	0.91	-19.51	0.00	13,037.45	62,500	100.05	0.00	-1.40	-0.01	17.05	—	—	—	Neutral
Neutral	—	—	—	31.25	0.91	-19.49	0.00	12,942.90	62,600	104.05	0.00	-1.54	-0.01	17.05	—	—	—	Neutral
Neutral	—	—	—	30.91	0.91	-19.48	0.00	12,848.50	62,700	108.15	0.00	-1.68	-0.01	17.04	—	—	—	Neutral
Neutral	—	—	—	30.56	0.90	-19.47	0.00	12,754.20	62,800	112.40	0.00	-1.84	-0.01	17.03	—	—	—	Neutral
Neutral	—	—	—	30.22	0.90	-19.47	0.00	12,660.10	62,900	116.75	0.00	-2.01	-0.01	17.03	—	—	—	Neutral
Neutral	—	—	—	29.88	0.90	-19.47	0.00	12,566.10	63,000	121.30	0.00	-2.19	-0.01	17.02	—	—	—	Neutral
Neutral	—	—	—	29.55	0.90	-19.47	0.00	12,472.25	63,100	125.95	0.00	-2.38	-0.01	17.01	—	—	—	Neutral
Neutral	—	—	—	29.22	0.90	-19.49	0.00	12,378.55	63,200	130.75	0.00	-2.58	-0.02	17.01	—	—	—	Neutral
Neutral	—	—	—	28.89	0.90	-19.51	0.00	12,285.00	63,300	135.70	0.00	-2.80	-0.02	17.00	—	—	—	Neutral
Neutral	—	—	—	28.57	0.89	-19.53	0.00	12,191.60	63,400	140.85	0.00	-3.03	-0.02	16.99	—	—	—	Neutral
Neutral	—	—	—	28.25	0.89	-19.56	0.00	12,098.35	63,500	146.10	0.00	-3.27	-0.02	16.98	—	—	—	Neutral
Neutral	—	—	—	27.94	0.89	-19.60	0.00	12,005.30	63,600	151.55	0.00	-3.53	-0.02	16.97	—	—	—	Neutral
Neutral	—	—	—	27.63	0.89	-19.65	0.00	11,912.35	63,700	157.15	0.00	-3.80	-0.02	16.97	—	—	—	Neutral
Neutral	—	—	—	27.32	0.89	-19.71	0.00	11,819.65	63,800	162.95	0.00	-4.09	-0.03	16.96	—	—	—	Neutral
Neutral	—	—	—	27.02	0.89	-19.78	0.00	11,727.05	63,900	168.90	0.00	-4.40	-0.03	16.95	—	—	—	Neutral
Neutral	—	—	—	26.73	0.88	-19.85	0.00	11,634.65	64,000	175.00	0.00	-4.71	-0.03	16.94	—	—	—	Neutral
Neutral	—	—	—	26.44	0.88	-19.94	0.00	11,542.45	64,100	181.30	0.00	-5.05	-0.03	16.93	—	—	—	Neutral
Neutral	—	—	—	26.15	0.88	-20.04	0.00	11,450.45	64,200	187.80	0.00	-5.40	-0.04	16.92	—	—	—	Neutral
Neutral	—	—	—	25.88	0.88	-20.14	0.00	11,358.60	64,300	194.50	0.00	-5.76	-0.04	16.91	—	—	—	Neutral
Neutral	—	—	—	25.60	0.87	-20.26	0.00	11,266.95	64,400	201.35	0.00	-6.14	-0.04	16.90	—	—	—	Neutral
Neutral	—	—	—	25.34	0.87	-20.39	0.00	11,175.50	64,500	208.40	0.00	-6.54	-0.05	16.89	—	—	—	Neutral
Neutral	—	—	—	25.08	0.87	-20.53	0.00	11,084.25	64,600	215.70	0.00	-6.95	-0.05	16.88	—	—	—	Neutral
Neutral	—	—	—	24.82	0.86	-20.68	0.00	10,993.20	64,700	223.15	0.00	-7.37	-0.06	16.87	—	—	—	Neutral
Neutral	—	—	—	24.58	0.86	-20.85	0.00	10,902.35	64,800	230.85	0.00	-7.82	-0.06	16.86	—	—	—	Neutral
Neutral	—	—	—	24.34	0.86	-21.02	0.00	10,811.75	64,900	238.70	0.00	-8.27	-0.06	16.85	—	—	—	Neutral
Neutral	—	—	—	24.10	0.85	-21.21	0.00	10,721.35	65,000	246.80	0.00	-8.74	-0.07	16.84	—	—	—	Neutral
Neutral	—	—	—	23.88	0.85	-21.41	0.00	10,631.15	65,100	255.15	0.00	-9.22	-0.07	16.83	—	—	—	Neutral
Neutral	—	—	—	23.66	0.84	-21.62	0.00	10,541.20	65,200	263.70	0.00	-9.72	-0.08	16.82	—	—	—	Neutral
Neutral	—	—	—	23.44	0.84	-21.85	0.00	10,451.45	65,300	272.45	0.00	-10.22	-0.08	16.80	—	—	—	Neutral
Neutral	—	—	—	23.24	0.84	-22.08	0.00	10,361.95	65,400	281.50	0.00	-10.74	-0.09	16.79	—	—	—	Neutral
Neutral	—	—	—	23.04	0.83	-22.33	0.00	10,272.70	65,500	290.75	0.00	-11.27	-0.10	16.78	—	—	—	Neutral
Neutral	—	—	—	22.84	0.83	-22.58	0.00	10,183.65	65,600	300.20	0.00	-11.80	-0.10	16.77	—	—	—	Neutral
Neutral	—	—	—	22.66	0.82	-22.85	0.00	10,094.85	65,700	309.95	0.00	-12.35	-0.11	16.75	—	—	—	Neutral
Neutral	—	—	—	22.48	0.81	-23.12	0.00	10,006.35	65,800	319.95	0.00	-12.90	-0.12	16.74	—	—	—	Neutral
Neutral	—	—	—	22.30	0.81	-23.41	0.00	9,918.05	65,900	330.15	0.00	-13.46	-0.12	16.72	—	—	—	Neutral
Neutral	25	—	—	22.13	0.80	-23.70	0.00	4,500.00	66,000	340.65	0.00	-14.02	-0.13	16.71	—	—	—	Neutral
Neutral	—	—	—	21.97	0.80	-24.00	0.00	9,742.25	66,100	351.40	0.00	-14.58	-0.14	16.69	—	—	—	Neutral
Neutral	—	—	—	21.82	0.79	-24.31	0.00	9,654.75	66,200	362.45	0.00	-15.15	-0.15	16.68	—	—	—	Neutral
Neutral	—	—	—	21.67	0.78	-24.62	0.00	9,567.55	66,300	373.70	0.00	-15.71	-0.16	16.66	—	—	—	Neutral
Neutral	—	—	—	21.53	0.77	-24.93	0.00	9,480.60	66,400	385.30	0.00	-16.27	-0.17	16.64	—	—	—	Neutral
Neutral	—	—	—	21.39	0.77	-25.25	0.00	9,393.95	66,500	397.10	0.00	-16.83	-0.18	16.62	—	—	—	Neutral
Neutral	—	—	—	21.26	0.76	-25.57	0.00	9,307.55	66,600	409.25	0.00	-17.39	-0.19	16.61	—	—	—	Neutral
Neutral	—	—	—	21.13	0.75	-25.89	0.00	9,221.45	66,700	421.65	0.00	-17.94	-0.20	16.59	—	—	—	Neutral
Neutral	—	—	—	21.01	0.74	-26.21	0.00	9,135.60	66,800	434.35	0.00	-18.48	-0.21	16.57	—	—	—	Neutral
Neutral	—	—	—	20.89	0.73	-26.52	0.00	9,050.10	66,900	447.35	0.00	-19.01	-0.22	16.55	—	—	—	Neutral
Neutral	—	—	—	20.78	0.73	-26.83	0.00	8,964.90	67,000	820.00	0.00	-19.52	-0.23	16.53	—	—	250	Neutral
Neutral	—	—	—	20.67	0.72	-27.14	0.00	8,880.00	67,100	474.25	0.00	-20.03	-0.24	16.50	—	—	—	Neutral
Neutral	—	—	—	20.57	0.71	-27.44	0.00	8,795.40	67,200	488.20	0.00	-20.52	-0.25	16.48	—	—	—	Neutral
Neutral	—	—	—	20.47	0.70	-27.73	0.00	8,711.10	67,300	502.40	0.00	-20.99	-0.26	16.46	—	—	—	Neutral
Neutral	—	—	—	20.38	0.69	-28.01	0.00	8,627.10	67,400	516.95	0.00	-21.44	-0.27	16.43	—	—	—	Neutral
Neutral	—	—	—	20.29	0.68	-28.28	0.00	8,543.45	67,500	1,100.00	0.00	-21.87	-0.29	16.41	—	—	50	Neutral
Neutral	—	—	—	20.20	0.67	-28.54	0.00	8,460.15	67,600	547.00	0.00	-22.27	-0.30	16.38	—	—	—	Neutral
Neutral	—	—	—	20.12	0.66	-28.79	0.00	8,377.15	67,700	562.50	0.00	-22.66	-0.31	16.36	—	—	—	Neutral
Neutral	—	—	—	20.04	0.65	-29.01	0.00	8,294.50	67,800	578.35	0.00	-23.01	-0.32	16.33	—	—	—	Neutral
Neutral	—	—	—	19.96	0.64	-29.22	0.00	8,212.15	67,900	594.55	0.00	-23.34	-0.34	16.30	—	—	—	Neutral
Neutral	150	—	—	19.89	0.62	-29.42	0.00	1,250.00	68,000	650.00	+38.90	-23.63	-0.35	16.26	2	—	—	Short covering
Neutral	—	—	—	19.82	0.61	-29.59	0.00	8,048.55	68,100	627.95	0.00	-23.92	-0.37	16.24	—	—	—	Neutral
Neutral	—	—	—	19.75	0.60	-29.74	0.00	7,967.25	68,200	645.20	0.00	-24.15	-0.38	16.21	—	—	—	Neutral
Neutral	—	—	—	19.69	0.59	-29.88	0.00	7,886.30	68,300	662.75	0.00	-24.36	-0.39	16.17	—	—	—	Neutral
Neutral	—	—	—	19.63	0.58	-29.99	0.00	7,805.75	68,400	680.70	0.00	-24.53	-0.41	16.14	—	—	—	Neutral
Neutral	—	—	—	19.57	0.57	-30.07	0.00	7,725.50	68,500	699.00	0.00	-24.66	-0.42	16.10	—	—	—	Neutral
Neutral	—	—	—	19.51	0.55	-30.13	0.00	7,645.65	68,600	717.65	0.00	-24.76	-0.44	16.06	—	—	—	Neutral
Neutral	—	—	—	19.46	0.54	-30.17	0.00	7,566.20	68,700	736.70	0.00	-24.83	-0.45	16.02	—	—	—	Neutral
Neutral	—	—	—	19.41	0.53	-30.18	0.00	7,487.10	68,800	756.10	0.00	-24.85	-0.47	15.98	—	—	—	Neutral
Neutral	—	—	—	19.36	0.52	-30.16	0.00	7,408.35	68,900	775.90	0.00	-24.84	-0.48	15.93	—	—	—	Neutral
Long buildup	450	+225	33	15.45	0.50	-24.10	+385.00	1,000.00	69,000	796.05	0.00	-24.78	-0.50	15.89	—	—	—	Neutral
Neutral	—	—	—	19.26	0.49	-30.05	0.00	7,252.05	69,100	816.60	0.00	-24.69	-0.51	15.84	—	—	—	Neutral
Neutral	—	—	—	19.22	0.48	-29.96	0.00	7,174.50	69,200	837.55	0.00	-24.55	-0.53	15.79	—	—	—	Neutral
Neutral	—	—	—	19.18	0.47	-29.83	0.00	7,097.30	69,300	858.90	0.00	-24.38	-0.54	15.74	—	—	—	Neutral
Neutral	—	—	—	19.14	0.45	-29.68	0.00	7,020.50	69,400	880.65	0.00	-24.16	-0.56	15.68	—	—	—	Neutral
Neutral	—	—	—	19.10	0.44	-29.50	0.00	6,944.15	69,500	902.75	0.00	-23.91	-0.57	15.62	—	—	—	Neutral
Neutral	—	—	—	19.06	0.43	-29.30	0.00	6,868.15	69,600	925.30	0.00	-23.61	-0.59	15.56	—	—	—	Neutral
Neutral	—	—	—	19.02	0.42	-29.06	0.00	6,792.60	69,700	948.25	0.00	-23.27	-0.60	15.49	—	—	—	Neutral
Neutral	—	—	—	18.99	0.40	-28.81	0.00	6,717.40	69,800	971.60	0.00	-22.90	-0.62	15.43	—	—	—	Neutral
Neutral	—	—	—	18.95	0.39	-28.52	0.00	6,642.70	69,900	995.35	0.00	-22.48	-0.63	15.35	—	—	—	Neutral
Neutral	—	—	—	18.92	0.38	-28.22	0.00	6,568.35	70,000	1,019.55	0.00	-22.02	-0.65	15.28	—	—	—	Neutral
Neutral	—	—	—	18.89	0.37	-27.88	0.00	6,494.45	70,100	1,044.15	0.00	-21.53	-0.67	15.20	—	—	—	Neutral
Neutral	—	—	—	18.86	0.36	-27.53	0.00	6,423.70	70,200	1,071.95	0.00	-20.99	-0.68	15.11	—	—	—	Neutral
Neutral	—	—	—	18.83	0.34	-27.15	0.00	6,350.50	70,300	1,097.25	0.00	-20.42	-0.70	15.02	—	—	—	Neutral
Neutral	—	—	—	18.80	0.33	-26.75	0.00	6,277.75	70,400	1,123.00	0.00	-19.81	-0.71	14.92	—	—	—	Neutral
Neutral	—	—	—	18.78	0.32	-26.33	0.00	6,205.45	70,500	1,149.20	0.00	-19.16	-0.73	14.82	—	—	—	Neutral
Neutral	—	—	—	18.75	0.31	-25.89	0.00	6,133.55	70,600	1,175.85	0.00	-18.47	-0.74	14.71	—	—	—	Neutral
Neutral	—	—	—	18.73	0.30	-25.43	0.00	6,062.10	70,700	1,202.90	0.00	-17.75	-0.75	14.59	—	—	—	Neutral
Neutral	—	—	—	18.70	0.29	-24.96	0.00	5,991.10	70,800	1,230.45	0.00	-16.99	-0.77	14.46	—	—	—	Neutral
Neutral	—	—	—	18.68	0.28	-24.47	0.00	5,920.55	70,900	1,258.40	0.00	-16.20	-0.78	14.32	—	—	—	Neutral
Neutral	—	—	—	18.66	0.27	-23.96	0.00	5,847.55	71,000	1,283.90	0.00	-15.37	-0.80	14.17	—	—	—	Neutral
Neutral	—	—	—	18.63	0.25	-23.44	0.00	5,778.05	71,100	1,312.90	0.00	-14.50	-0.81	14.01	—	—	—	Neutral
Neutral	—	—	—	18.61	0.24	-22.91	0.00	5,709.00	71,200	1,342.40	0.00	-13.60	-0.83	13.83	—	—	—	Neutral
Neutral	—	—	—	18.59	0.23	-22.37	0.00	5,640.40	71,300	1,372.30	0.00	-12.66	-0.84	13.64	—	—	—	Neutral
Neutral	—	—	—	18.57	0.22	-21.82	0.00	5,572.30	71,400	1,402.70	0.00	-11.68	-0.85	13.42	—	—	—	Neutral
Neutral	—	—	—	18.55	0.22	-21.27	0.00	5,504.65	71,500	1,433.55	0.00	-10.66	-0.87	13.18	—	—	—	Neutral
Neutral	—	—	—	18.54	0.21	-20.70	0.00	5,437.45	71,600	1,464.85	0.00	-9.60	-0.88	12.91	—	—	—	Neutral
Neutral	—	—	—	18.52	0.20	-20.13	0.00	5,370.70	71,700	1,496.65	0.00	-8.49	-0.90	12.61	—	—	—	Neutral
Neutral	—	—	—	18.50	0.19	-19.56	0.00	5,304.45	71,800	1,528.90	0.00	-7.32	-0.91	12.25	—	—	—	Neutral
Neutral	—	—	—	18.48	0.18	-18.98	0.00	5,238.65	71,900	1,561.60	0.00	-6.09	-0.93	11.83	—	—	—	Neutral
Short buildup	1,100	+725	180	16.19	0.14	-14.00	-52.00	184.00	72,000	1,594.80	0.00	-4.77	-0.94	11.30	—	—	—	Neutral
Neutral	—	—	—	18.45	0.16	-17.82	0.00	5,108.50	72,100	1,628.50	0.00	-3.33	-0.96	10.61	—	—	—	Neutral
Neutral	—	—	—	18.44	0.16	-17.25	0.00	5,044.10	72,200	1,662.65	0.00	-1.69	-0.97	9.55	—	—	—	Neutral
Neutral	—	—	—	18.42	0.15	-16.67	0.00	4,980.25	72,300	1,697.25	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.41	0.14	-16.10	0.00	4,916.85	72,400	1,732.40	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.39	0.13	-15.53	0.00	4,853.90	72,500	1,767.95	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.38	0.13	-14.97	0.00	4,791.45	72,600	1,804.05	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.37	0.12	-14.41	0.00	4,729.50	72,700	1,840.60	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.35	0.11	-13.86	0.00	4,668.05	72,800	1,877.65	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.34	0.11	-13.32	0.00	4,607.05	72,900	1,915.20	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.33	0.10	-12.79	0.00	4,546.60	73,000	1,953.20	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.32	0.10	-12.27	0.00	4,486.60	73,100	1,991.75	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.31	0.09	-11.75	0.00	4,427.05	73,200	2,030.75	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.29	0.09	-11.25	0.00	4,368.05	73,300	2,070.25	0.00	—	—	—	—	—	—	Neutral
Neutral	25	—	2	18.12	0.08	-10.47	-18.30	105.00	73,400	2,110.25	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.27	0.08	-10.28	0.00	4,251.50	73,500	2,150.70	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.26	0.07	-9.81	0.00	4,194.00	73,600	2,191.70	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.25	0.07	-9.35	0.00	4,136.95	73,700	2,233.20	0.00	—	—	—	—	—	—	Neutral
Neutral	25	—	—	18.24	0.06	-8.91	0.00	524.40	73,800	2,275.15	0.00	—	—	—	—	—	—	Neutral
Neutral	1,375	—	—	18.23	0.06	-8.48	0.00	75.00	73,900	2,317.65	0.00	—	—	—	—	—	—	Neutral
Neutral	50	—	—	18.22	0.06	-8.06	0.00	77.05	74,000	2,360.60	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.21	0.05	-7.66	0.00	3,913.75	74,100	2,404.05	0.00	—	—	—	—	—	—	Neutral
Neutral	175	—	1	18.69	0.05	-8.02	+14.00	69.00	74,200	2,448.05	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.20	0.05	-6.89	0.00	3,805.15	74,300	2,492.50	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.19	0.04	-6.53	0.00	3,751.60	74,400	2,537.45	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.18	0.04	-6.18	0.00	3,698.55	74,500	2,582.90	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.17	0.04	-5.84	0.00	3,646.00	74,600	2,628.90	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.17	0.04	-5.52	0.00	3,593.95	74,700	2,675.35	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.16	0.03	-5.20	0.00	3,542.40	74,800	2,722.30	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.15	0.03	-4.91	0.00	3,491.35	74,900	2,769.75	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.14	0.03	-4.62	0.00	3,440.75	75,000	2,817.70	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.14	0.03	-4.35	0.00	3,390.70	75,100	2,866.15	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.13	0.02	-4.09	0.00	3,341.15	75,200	2,915.10	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.12	0.02	-3.84	0.00	3,291.75	75,300	2,964.25	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.12	0.02	-3.61	0.00	3,243.20	75,400	3,014.15	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.11	0.02	-3.38	0.00	3,195.10	75,500	3,064.60	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.10	0.02	-3.17	0.00	3,147.50	75,600	3,115.50	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.10	0.02	-2.96	0.00	3,100.40	75,700	3,166.95	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.09	0.02	-2.77	0.00	3,053.80	75,800	3,218.85	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.08	0.01	-2.59	0.00	3,007.65	75,900	3,271.25	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.08	0.01	-2.42	0.00	2,962.05	76,000	3,324.10	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.07	0.01	-2.26	0.00	2,916.90	76,100	3,377.50	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.07	0.01	-2.10	0.00	2,872.25	76,200	3,431.35	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.06	0.01	-1.96	0.00	2,828.10	76,300	3,485.70	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.06	0.01	-1.82	0.00	2,784.40	76,400	3,540.50	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.05	0.01	-1.69	0.00	2,741.20	76,500	3,595.85	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.05	0.01	-1.57	0.00	2,698.45	76,600	3,651.65	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.04	0.01	-1.46	0.00	2,656.25	76,700	3,707.90	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.04	0.01	-1.35	0.00	2,614.45	76,800	3,764.65	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.03	0.01	-1.25	0.00	2,573.20	76,900	3,821.90	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.03	0.01	-1.16	0.00	2,532.35	77,000	3,879.60	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.02	0.01	-1.07	0.00	2,492.05	77,100	3,937.75	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.02	0.01	-0.99	0.00	2,452.15	77,200	3,996.40	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.01	0.00	-0.91	0.00	2,412.75	77,300	4,055.50	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.01	0.00	-0.84	0.00	2,373.80	77,400	4,115.10	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.00	0.00	-0.78	0.00	2,335.35	77,500	4,175.15	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.00	0.00	-0.71	0.00	2,297.35	77,600	4,235.65	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.00	0.00	-0.66	0.00	2,259.80	77,700	4,296.60	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.99	0.00	-0.60	0.00	2,222.70	77,800	4,358.00	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.99	0.00	-0.56	0.00	2,186.05	77,900	4,419.90	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.98	0.00	-0.51	0.00	2,149.85	78,000	4,482.25	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.98	0.00	-0.47	0.00	2,114.15	78,100	4,545.00	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.98	0.00	-0.43	0.00	2,078.85	78,200	4,608.25	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.97	0.00	-0.39	0.00	2,044.00	78,300	4,671.90	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.97	0.00	-0.36	0.00	2,009.60	78,400	4,736.05	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.97	0.00	-0.33	0.00	1,975.65	78,500	4,800.60	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.94	0.00	-0.21	0.00	1,812.35	79,000	5,129.85	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.94	0.00	-0.13	0.00	1,659.65	79,500	5,469.75	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.90	0.00	-0.08	0.00	1,517.20	80,000	5,819.80	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.86	0.00	-0.04	0.00	1,384.50	80,500	6,179.75	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.93	0.00	-0.03	0.00	1,265.00	81,000	6,552.75	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.97	0.00	-0.02	0.00	1,151.45	81,500	6,931.80	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.90	0.00	-0.01	0.00	1,042.85	82,000	7,315.75	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	17.85	0.00	-0.00	0.00	945.30	82,500	7,710.80	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.42	0.00	-0.00	0.00	855.40	83,000	8,113.50	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.99	0.00	-0.00	0.00	772.80	83,500	8,523.45	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	19.55	0.00	-0.00	0.00	696.95	84,000	8,940.15	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	20.10	0.00	-0.00	0.00	627.50	84,500	9,363.30	0.00	—	—	—	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.19% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.