NIFTYFPI option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1100

Spot

1,505.70

Future

1,487.00

Forward

1,487.00

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

—

Puts — / Calls —

PCR (volume)

—

Puts — / Calls —

Max pain

—

strike with least total payout to holders

Highest OI

— CE · — PE

ΔOI calls +— · puts +—

Open interest by strike

CallsPuts│ ATM

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	50.96	0.81	-0.50	0.00	263.15	1,220	0.30	0.00	-0.00	-0.00	12.49	—	—	—	Neutral
Neutral	—	—	—	48.31	0.81	-0.49	0.00	243.70	1,240	0.55	0.00	-0.00	-0.00	12.17	—	—	—	Neutral
Neutral	—	—	—	45.68	0.80	-0.48	0.00	224.40	1,260	0.95	0.00	-0.00	-0.00	12.32	—	—	—	Neutral
Neutral	—	—	—	43.07	0.79	-0.47	0.00	205.30	1,280	1.55	0.00	-0.01	-0.01	12.18	—	—	—	Neutral
Neutral	—	—	—	40.49	0.78	-0.46	0.00	186.55	1,300	2.45	0.00	-0.01	-0.01	11.99	—	—	—	Neutral
Neutral	—	—	—	37.95	0.76	-0.45	0.00	168.20	1,320	3.80	0.00	-0.02	-0.02	11.83	—	—	—	Neutral
Neutral	—	—	—	35.49	0.75	-0.44	0.00	150.35	1,340	5.65	0.00	-0.03	-0.03	11.63	—	—	—	Neutral
Neutral	—	—	—	33.11	0.73	-0.42	0.00	133.20	1,360	8.20	0.00	-0.05	-0.05	11.41	—	—	—	Neutral
Neutral	—	—	—	32.53	0.73	-0.42	0.00	129.05	1,365	9.00	0.00	-0.05	-0.05	11.36	—	—	—	Neutral
Neutral	—	—	—	31.96	0.72	-0.42	0.00	124.95	1,370	9.80	0.00	-0.06	-0.06	11.29	—	—	—	Neutral
Neutral	—	—	—	31.41	0.72	-0.42	0.00	120.90	1,375	10.65	0.00	-0.06	-0.07	11.23	—	—	—	Neutral
Neutral	—	—	—	30.86	0.71	-0.41	0.00	116.90	1,380	11.60	0.00	-0.07	-0.08	11.16	—	—	—	Neutral
Neutral	—	—	—	30.32	0.70	-0.41	0.00	112.95	1,385	12.55	0.00	-0.07	-0.09	11.09	—	—	—	Neutral
Neutral	—	—	—	29.79	0.70	-0.41	0.00	109.05	1,390	13.60	0.00	-0.08	-0.10	11.02	—	—	—	Neutral
Neutral	—	—	—	29.27	0.69	-0.41	0.00	105.25	1,395	14.70	0.00	-0.08	-0.11	10.94	—	—	—	Neutral
Neutral	—	—	—	28.76	0.68	-0.40	0.00	101.50	1,400	15.90	0.00	-0.09	-0.12	10.86	—	—	—	Neutral
Neutral	—	—	—	28.27	0.68	-0.40	0.00	97.85	1,405	17.15	0.00	-0.09	-0.13	10.77	—	—	—	Neutral
Neutral	—	—	—	27.79	0.67	-0.40	0.00	94.25	1,410	18.45	0.00	-0.10	-0.14	10.68	—	—	—	Neutral
Neutral	—	—	—	27.32	0.66	-0.40	0.00	90.65	1,415	19.80	0.00	-0.11	-0.16	10.59	—	—	—	Neutral
Neutral	—	—	—	26.86	0.66	-0.39	0.00	87.15	1,420	21.25	0.00	-0.11	-0.17	10.49	—	—	—	Neutral
Neutral	—	—	—	26.41	0.65	-0.39	0.00	83.75	1,425	22.75	0.00	-0.12	-0.19	10.38	—	—	—	Neutral
Neutral	—	—	—	25.98	0.64	-0.39	0.00	80.45	1,430	24.35	0.00	-0.12	-0.20	10.27	—	—	—	Neutral
Neutral	—	—	—	25.56	0.63	-0.39	0.00	77.20	1,435	26.05	0.00	-0.13	-0.22	10.16	—	—	—	Neutral
Neutral	—	—	—	25.15	0.62	-0.38	0.00	74.00	1,440	27.80	0.00	-0.13	-0.24	10.03	—	—	—	Neutral
Neutral	—	—	—	24.76	0.61	-0.38	0.00	70.95	1,445	29.60	0.00	-0.13	-0.26	9.90	—	—	—	Neutral
Neutral	—	—	—	24.38	0.60	-0.38	0.00	67.90	1,450	31.55	0.00	-0.14	-0.28	9.77	—	—	—	Neutral
Neutral	—	—	—	24.02	0.59	-0.38	0.00	65.00	1,455	33.50	0.00	-0.14	-0.31	9.62	—	—	—	Neutral
Neutral	—	—	—	23.66	0.58	-0.37	0.00	62.10	1,460	35.60	0.00	-0.14	-0.33	9.46	—	—	—	Neutral
Neutral	—	—	—	23.32	0.57	-0.37	0.00	59.35	1,465	37.75	0.00	-0.14	-0.36	9.28	—	—	—	Neutral
Neutral	—	—	—	23.00	0.56	-0.37	0.00	56.65	1,470	39.95	0.00	-0.14	-0.38	9.10	—	—	—	Neutral
Neutral	—	—	—	22.68	0.54	-0.37	0.00	54.05	1,475	42.25	0.00	-0.14	-0.41	8.90	—	—	—	Neutral
Neutral	—	—	—	22.38	0.53	-0.36	0.00	51.50	1,480	44.65	0.00	-0.14	-0.44	8.69	—	—	—	Neutral
Neutral	—	—	—	22.10	0.52	-0.36	0.00	49.05	1,485	47.15	0.00	-0.14	-0.47	8.46	—	—	—	Neutral
Neutral	—	—	—	21.82	0.51	-0.36	0.00	46.70	1,490	49.70	0.00	-0.13	-0.51	8.20	—	—	—	Neutral
Neutral	—	—	—	21.55	0.49	-0.35	0.00	44.40	1,495	52.30	0.00	-0.13	-0.54	7.91	—	—	—	Neutral
Neutral	—	—	—	21.30	0.48	-0.35	0.00	42.20	1,500	55.00	0.00	-0.12	-0.58	7.59	—	—	—	Neutral
Neutral	—	—	—	21.05	0.47	-0.34	0.00	40.05	1,505	57.80	0.00	-0.11	-0.62	7.23	—	—	—	Neutral
Neutral	—	—	—	20.82	0.45	-0.34	0.00	38.00	1,510	60.65	0.00	-0.10	-0.67	6.81	—	—	—	Neutral
Neutral	—	—	—	20.60	0.44	-0.33	0.00	36.00	1,515	63.60	0.00	-0.08	-0.72	6.30	—	—	—	Neutral
Neutral	—	—	—	20.38	0.43	-0.33	0.00	34.10	1,520	66.65	0.00	-0.06	-0.78	5.67	—	—	—	Neutral
Neutral	—	—	—	20.18	0.41	-0.32	0.00	32.25	1,525	69.75	0.00	-0.04	-0.85	4.77	—	—	—	Neutral
Neutral	—	—	—	19.99	0.40	-0.32	0.00	30.50	1,530	72.90	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	19.80	0.38	-0.31	0.00	28.85	1,535	76.15	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	19.62	0.37	-0.31	0.00	27.20	1,540	79.45	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	19.45	0.35	-0.30	0.00	25.70	1,545	82.85	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	19.29	0.34	-0.29	0.00	24.20	1,550	86.30	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	19.13	0.33	-0.29	0.00	22.80	1,555	89.80	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.98	0.31	-0.28	0.00	21.45	1,560	93.35	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.84	0.30	-0.27	0.00	20.15	1,565	97.00	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.71	0.28	-0.26	0.00	19.05	1,570	100.80	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.58	0.27	-0.26	0.00	17.85	1,575	104.55	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	18.45	0.26	-0.25	0.00	16.70	1,580	108.30	0.00	—	—	—	—	—	—	Neutral
	—	—	—	18.33	0.24	-0.24	—	15.65	1,585	112.20	—	—	—	—	—	—	—
	—	—	—	18.22	0.23	-0.23	—	14.70	1,590	116.15	—	—	—	—	—	—	—
	—	—	—	18.11	0.22	-0.22	—	13.75	1,595	120.10	—	—	—	—	—	—	—
Neutral	—	—	—	18.00	0.21	-0.22	0.00	12.85	1,600	124.15	0.00	—	—	—	—	—	—	Neutral
	—	—	—	17.90	0.20	-0.21	—	12.00	1,605	128.20	—	—	—	—	—	—	—
	—	—	—	17.81	0.19	-0.20	—	11.20	1,610	132.35	—	—	—	—	—	—	—
	—	—	—	17.72	0.17	-0.19	—	10.45	1,615	136.50	—	—	—	—	—	—	—
Neutral	—	—	—	17.63	0.16	-0.18	0.00	9.75	1,620	140.75	0.00	—	—	—	—	—	—	Neutral
	—	—	—	17.54	0.15	-0.17	—	9.10	1,625	145.00	—	—	—	—	—	—	—
	—	—	—	17.46	0.14	-0.17	—	8.45	1,630	149.30	—	—	—	—	—	—	—
	—	—	—	17.38	0.14	-0.16	—	7.85	1,635	153.60	—	—	—	—	—	—	—
Neutral	—	—	—	17.31	0.13	-0.15	0.00	7.30	1,640	158.00	0.00	—	—	—	—	—	—	Neutral
	—	—	—	17.23	0.12	-0.14	—	6.80	1,645	162.40	—	—	—	—	—	—	—
Neutral	—	—	—	17.03	0.09	-0.12	0.00	5.40	1,660	175.75	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	16.79	0.07	-0.09	0.00	3.95	1,680	194.00	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	16.58	0.05	-0.07	0.00	2.85	1,700	212.60	0.00	—	—	—	—	—	—	Neutral
Neutral	—	—	—	16.42	0.04	-0.05	0.00	2.05	1,720	231.50	0.00	—	—	—	—	—	—	Neutral

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.