NIFTYFPI option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 1100
Spot
1,505.70
Future
1,495.45
Forward
1,495.45
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 55.19 | 0.00 | 291.25 | 1,200 | 0.15 | 0.00 | 16.73 | — | — | Neutral | ||||||
| Neutral | — | — | 52.28 | 0.00 | 271.65 | 1,220 | 0.25 | 0.00 | 15.55 | — | — | Neutral | ||||||
| Neutral | — | — | 49.39 | 0.00 | 252.10 | 1,240 | 0.45 | 0.00 | 14.39 | — | — | Neutral | ||||||
| Neutral | — | — | 46.52 | 0.00 | 232.75 | 1,260 | 0.75 | 0.00 | 13.24 | — | — | Neutral | ||||||
| Neutral | — | — | 43.66 | 0.00 | 213.55 | 1,280 | 1.30 | 0.00 | 12.79 | — | — | Neutral | ||||||
| Neutral | — | — | 42.23 | 0.00 | 204.05 | 1,290 | 1.65 | 0.00 | 12.63 | — | — | Neutral | ||||||
| Neutral | — | — | 41.53 | 0.00 | 199.30 | 1,295 | 1.85 | 0.00 | 12.65 | — | — | Neutral | ||||||
| Neutral | — | — | 40.81 | 0.00 | 194.60 | 1,300 | 2.05 | 0.00 | 12.60 | — | — | Neutral | ||||||
| Neutral | — | — | 40.11 | 0.00 | 189.95 | 1,305 | 2.30 | 0.00 | 12.70 | — | — | Neutral | ||||||
| Neutral | — | — | 39.41 | 0.00 | 185.30 | 1,310 | 2.60 | 0.00 | 12.70 | — | — | Neutral | ||||||
| Neutral | — | — | 38.70 | 0.00 | 180.65 | 1,315 | 2.90 | 0.00 | 12.64 | — | — | Neutral | ||||||
| Neutral | — | — | 38.00 | 0.00 | 176.05 | 1,320 | 3.25 | 0.00 | 12.53 | — | — | Neutral | ||||||
| Neutral | — | — | 37.30 | 0.00 | 171.50 | 1,325 | 3.60 | 0.00 | 12.49 | — | — | Neutral | ||||||
| Neutral | — | — | 36.60 | 0.00 | 166.95 | 1,330 | 4.00 | 0.00 | 12.47 | — | — | Neutral | ||||||
| Neutral | — | — | 35.91 | 0.00 | 162.45 | 1,335 | 4.40 | 0.00 | 12.47 | — | — | Neutral | ||||||
| Neutral | — | — | 35.22 | 0.00 | 158.00 | 1,340 | 4.90 | 0.00 | 12.46 | — | — | Neutral | ||||||
| Neutral | — | — | 34.54 | 0.00 | 153.60 | 1,345 | 5.40 | 0.00 | 12.39 | — | — | Neutral | ||||||
| Neutral | — | — | 33.86 | 0.00 | 149.20 | 1,350 | 5.90 | 0.00 | 12.36 | — | — | Neutral | ||||||
| Neutral | — | — | 33.19 | 0.00 | 144.85 | 1,355 | 6.50 | 0.00 | 12.31 | — | — | Neutral | ||||||
| Neutral | — | — | 32.52 | 0.00 | 140.55 | 1,360 | 7.15 | 0.00 | 12.27 | — | — | Neutral | ||||||
| Neutral | — | — | 31.86 | 0.00 | 136.30 | 1,365 | 7.80 | 0.00 | 12.23 | — | — | Neutral | ||||||
| Neutral | — | — | 31.21 | 0.00 | 132.10 | 1,370 | 8.55 | 0.00 | 12.19 | — | — | Neutral | ||||||
| Neutral | — | — | 30.57 | 0.00 | 127.95 | 1,375 | 9.35 | 0.00 | 12.14 | — | — | Neutral | ||||||
| Neutral | — | — | 29.95 | 0.00 | 123.90 | 1,380 | 10.15 | 0.00 | 12.09 | — | — | Neutral | ||||||
| Neutral | — | — | 29.32 | 0.00 | 119.85 | 1,385 | 11.05 | 0.00 | 12.04 | — | — | Neutral | ||||||
| Neutral | — | — | 28.72 | 0.00 | 115.85 | 1,390 | 12.00 | 0.00 | 11.98 | — | — | Neutral | ||||||
| Neutral | — | — | 28.12 | 0.00 | 111.95 | 1,395 | 13.00 | 0.00 | 11.93 | — | — | Neutral | ||||||
| Neutral | — | — | 27.54 | 0.00 | 108.10 | 1,400 | 14.05 | 0.00 | 11.87 | — | — | Neutral | ||||||
| Neutral | — | — | 26.97 | 0.00 | 104.30 | 1,405 | 15.20 | 0.00 | 11.80 | — | — | Neutral | ||||||
| Neutral | — | — | 26.42 | 0.00 | 100.55 | 1,410 | 16.40 | 0.00 | 11.73 | — | — | Neutral | ||||||
| Neutral | — | — | 25.88 | 0.00 | 96.95 | 1,415 | 17.70 | 0.00 | 11.66 | — | — | Neutral | ||||||
| Neutral | — | — | 25.37 | 0.00 | 93.35 | 1,420 | 19.05 | 0.00 | 11.59 | — | — | Neutral | ||||||
| Neutral | — | — | 24.86 | 0.00 | 89.75 | 1,425 | 20.40 | 0.00 | 11.51 | — | — | Neutral | ||||||
| Neutral | — | — | 24.38 | 0.00 | 86.30 | 1,430 | 21.85 | 0.00 | 11.42 | — | — | Neutral | ||||||
| Neutral | — | — | 23.91 | 0.00 | 82.95 | 1,435 | 23.40 | 0.00 | 11.34 | — | — | Neutral | ||||||
| Neutral | — | — | 23.46 | 0.00 | 79.65 | 1,440 | 25.05 | 0.00 | 11.24 | — | — | Neutral | ||||||
| Neutral | — | — | 23.03 | 0.00 | 76.40 | 1,445 | 26.75 | 0.00 | 11.15 | — | — | Neutral | ||||||
| Neutral | — | — | 22.63 | 0.00 | 73.25 | 1,450 | 28.50 | 0.00 | 11.04 | — | — | Neutral | ||||||
| Neutral | — | — | 22.23 | 0.00 | 70.20 | 1,455 | 30.40 | 0.00 | 10.92 | — | — | Neutral | ||||||
| Neutral | — | — | 21.86 | 0.00 | 67.20 | 1,460 | 32.30 | 0.00 | 10.80 | — | — | Neutral | ||||||
| Neutral | — | — | 21.50 | 0.00 | 64.30 | 1,465 | 34.35 | 0.00 | 10.67 | — | — | Neutral | ||||||
| Neutral | — | — | 21.17 | 0.00 | 61.45 | 1,470 | 36.45 | 0.00 | 10.53 | — | — | Neutral | ||||||
| Neutral | — | — | 20.84 | 0.00 | 58.70 | 1,475 | 38.60 | 0.00 | 10.37 | — | — | Neutral | ||||||
| Neutral | — | — | 20.54 | 0.00 | 56.05 | 1,480 | 40.85 | 0.00 | 10.21 | — | — | Neutral | ||||||
| Neutral | — | — | 20.25 | 0.00 | 53.45 | 1,485 | 43.20 | 0.00 | 10.02 | — | — | Neutral | ||||||
| Neutral | — | — | 19.98 | 0.00 | 50.95 | 1,490 | 45.60 | 0.00 | 9.82 | — | — | Neutral | ||||||
| Neutral | — | — | 19.72 | 0.00 | 48.50 | 1,495 | 48.10 | 0.00 | 9.61 | — | — | Neutral | ||||||
| Neutral | — | — | 19.47 | 0.00 | 46.15 | 1,500 | 50.70 | 0.00 | 9.36 | — | — | Neutral | ||||||
| Neutral | — | — | 19.24 | 0.00 | 43.90 | 1,505 | 53.35 | 0.00 | 9.09 | — | — | Neutral | ||||||
| Neutral | — | — | 19.03 | 0.00 | 41.70 | 1,510 | 56.10 | 0.00 | 8.78 | — | — | Neutral | ||||||
| Neutral | — | — | 18.82 | 0.00 | 39.60 | 1,515 | 58.90 | 0.00 | 8.43 | — | — | Neutral | ||||||
| Neutral | — | — | 18.63 | 0.00 | 37.55 | 1,520 | 61.80 | 0.00 | 8.02 | — | — | Neutral | ||||||
| Neutral | — | — | 18.45 | 0.00 | 35.60 | 1,525 | 64.75 | 0.00 | 7.51 | — | — | Neutral | ||||||
| Neutral | — | — | 18.27 | 0.00 | 33.70 | 1,530 | 67.80 | 0.00 | 6.89 | — | — | Neutral | ||||||
| Neutral | — | — | 18.11 | 0.00 | 31.90 | 1,535 | 70.90 | 0.00 | 6.02 | — | — | Neutral | ||||||
| Neutral | — | — | 17.95 | 0.00 | 30.15 | 1,540 | 74.10 | 0.00 | 4.34 | — | — | Neutral | ||||||
| Neutral | — | — | 17.81 | 0.00 | 28.50 | 1,545 | 77.35 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 17.67 | 0.00 | 26.90 | 1,550 | 80.70 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 17.54 | 0.00 | 25.40 | 1,555 | 84.10 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 17.42 | 0.00 | 23.90 | 1,560 | 87.55 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 17.30 | 0.00 | 22.55 | 1,565 | 91.10 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 17.19 | 0.00 | 21.20 | 1,570 | 94.70 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 17.09 | 0.00 | 20.00 | 1,575 | 98.45 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 16.99 | 0.00 | 18.80 | 1,580 | 102.15 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 16.89 | 0.00 | 17.60 | 1,585 | 105.90 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 16.80 | 0.00 | 16.50 | 1,590 | 109.70 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 16.72 | — | 15.50 | 1,595 | 113.60 | — | — | — | — | ||||||||
| Neutral | — | — | 16.64 | 0.00 | 14.50 | 1,600 | 117.55 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 16.56 | — | 13.55 | 1,605 | 121.55 | — | — | — | — | ||||||||
| — | — | 16.50 | — | 12.70 | 1,610 | 125.60 | — | — | — | — | ||||||||
| — | — | 16.42 | — | 11.85 | 1,615 | 129.70 | — | — | — | — | ||||||||
| Neutral | — | — | 16.35 | 0.00 | 11.10 | 1,620 | 133.85 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 16.29 | — | 10.35 | 1,625 | 138.05 | — | — | — | — | ||||||||
| — | — | 16.23 | — | 9.65 | 1,630 | 142.25 | — | — | — | — | ||||||||
| — | — | 16.18 | — | 8.95 | 1,635 | 146.50 | — | — | — | — | ||||||||
| Neutral | — | — | 16.13 | 0.00 | 8.35 | 1,640 | 150.80 | 0.00 | — | — | — | Neutral | ||||||
| — | — | 16.07 | — | 7.75 | 1,645 | 155.15 | — | — | — | — | ||||||||
| Neutral | — | — | 15.93 | 0.00 | 6.20 | 1,660 | 168.40 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 15.75 | 0.00 | 4.60 | 1,680 | 186.45 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 15.61 | 0.00 | 3.35 | 1,700 | 204.90 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 15.48 | 0.00 | 2.40 | 1,720 | 223.70 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 15.38 | 0.00 | 1.70 | 1,740 | 242.70 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.73% (91-day T-bill 5.73% (RBI, week of 16 Oct 2026)). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.