NIFTY option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 30 Mar 2027 (148 days) · lot 65
Spot
23,440.80
Forward
23,931.39
03 Nov 202609 Nov 202617 Nov 202623 Nov 202601 Dec 202629 Dec 202625 Jan 202730 Mar 202729 Jun 202728 Sept 202728 Dec 202727 Jun 202826 Dec 202826 Jun 202924 Dec 202925 Jun 203031 Dec 203024 Jun 2031
PCR (OI)
1.43
Puts 61.17 L / Calls 42.75 L
PCR (volume)
1.20
Puts 20,016 / Calls 16,718
Max pain
24,000
strike with least total payout to holders
Highest OI
27,000 CE · 21,000 PE
ΔOI calls −8,515 · puts +91,975
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 38.84 | 0.00 | 8,379.85 | 15,000 | 16.50 | -1.50 | 32.68 | −2,145 | 53,885 | Long unwinding | ||||||
| Neutral | — | — | 32.06 | 0.00 | 6,995.90 | 16,500 | 20.95 | -0.95 | 27.57 | +325 | 66,170 | Neutral | ||||||
| Neutral | 37,375 | +65 | — | +277.80 | 5,650.00 | 18,000 | 42.10 | -1.70 | 24.48 | +7,475 | 2.63 L | Short buildup | ||||||
| Short covering | 3,055 | −65 | — | +315.00 | 4,245.00 | 19,500 | 78.95 | -7.60 | 21.12 | +3,575 | 7.49 L | Neutral | ||||||
| Short covering | 2.92 L | −11,700 | 14.35 | +257.10 | 2,935.40 | 21,000 | 155.20 | -28.00 | 17.87 | +42,185 | 19.45 L | Short buildup | ||||||
| Short covering | 4.86 L | −63,700 | 14.11 | +210.90 | 1,697.80 | 22,500 | 333.35 | -76.65 | 14.88 | +13,325 | 14.37 L | Neutral | ||||||
| Long buildup | 9.32 L | +22,035 | 12.70 | +124.10 | 722.85 | 24,000 | 789.95 | -156.85 | 12.70 | +21,710 | 12.23 L | Short buildup | ||||||
| Long buildup | 9.73 L | +11,310 | 11.85 | +38.95 | 203.45 | 25,500 | 1,699.55 | -233.00 | 10.94 | +3,055 | 2.49 L | Short buildup | ||||||
| Neutral | 10.99 L | +7,410 | 12.25 | +4.05 | 51.05 | 27,000 | 2,988.80 | -263.95 | — | +2,535 | 1.28 L | Short buildup | ||||||
| Long buildup | 2.15 L | +22,750 | 14.37 | +2.40 | 25.15 | 28,500 | 2,937.15 | 0.00 | — | — | 65 | Neutral | ||||||
| Short buildup | 2.16 L | +3,640 | 15.76 | -0.70 | 11.05 | 30,000 | 5,835.00 | -245.00 | — | −65 | 3,965 | Long unwinding | ||||||
| Neutral | 5,330 | — | 18.20 | 0.00 | 9.20 | 31,500 | 7,066.15 | 0.00 | — | — | — | Neutral | ||||||
| Long unwinding | 17,160 | −260 | 20.43 | -0.05 | 7.85 | 33,000 | 8,415.45 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.49% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.