NIFTY option chain

End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 65

Spot

23,440.80

Future

23,534.60

Forward

23,550.88

03 Nov 2026 09 Nov 2026 17 Nov 2026 23 Nov 2026 01 Dec 2026 29 Dec 2026 25 Jan 2027 30 Mar 2027 29 Jun 2027 28 Sept 2027 28 Dec 2027 27 Jun 2028 26 Dec 2028 26 Jun 2029 24 Dec 2029 25 Jun 2030 31 Dec 2030 24 Jun 2031

PCR (OI)

1.14

Puts 3.47 Cr / Calls 3.04 Cr

PCR (volume)

1.15

Puts 2.01 L / Calls 1.75 L

Max pain

24,000

strike with least total payout to holders

Highest OI

25,000 CE · 22,000 PE

ΔOI calls −4.59 L · puts +5.83 L

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
·	·	·	·	·	·	·	·	·	12,000	3.00	0.00	-0.27	-0.00	60.87	29	+1,755	30,045	Neutral
·	·	·	·	·	·	·	·	·	13,000	4.75	0.00	-0.00	-0.00	36.42	—	—	9,435	Neutral
·	·	·	·	·	·	·	·	·	14,000	5.50	0.00	-0.00	-0.00	32.04	—	—	17,995	Neutral
Neutral	—	—	—	68.18	0.96	-3.00	0.00	5,977.65	15,000	6.45	+0.50	-0.50	-0.01	45.45	119	+4,030	1.95 L	Long buildup
Neutral	1,885	—	—	59.91	0.95	-3.03	0.00	7,020.00	16,000	6.55	-0.45	-0.49	-0.01	39.57	62	−1,365	1.86 L	Neutral
Neutral	—	—	—	55.93	0.95	-3.05	0.00	10,405.00	16,500	9.00	0.00	-0.00	-0.00	22.25	—	—	7,605	Neutral
·	·	·	·	·	·	·	·	·	17,000	8.60	+0.25	-0.60	-0.01	35.06	1,499	−27,820	4.44 L	Short covering
Short covering	38,285	−2,275	66	—	—	—	+333.35	5,453.65	18,000	12.70	+0.25	-0.80	-0.01	31.10	2,427	−5,200	12.04 L	Neutral
Neutral	3.55 L	+1,755	293	—	—	—	+280.20	4,480.00	19,000	16.45	+0.40	-0.94	-0.02	26.55	5,283	+8,450	14.07 L	Neutral
Neutral	65	—	—	33.63	0.92	-2.98	0.00	3,480.00	19,500	22.25	-0.65	-1.17	-0.03	24.94	768	+1,495	2.02 L	Neutral
Neutral	11.03 L	−1,300	237	—	—	—	+300.00	3,515.75	20,000	30.40	-1.60	-1.44	-0.03	23.34	10,033	+58,660	20.73 L	Short buildup
Neutral	—	—	—	29.76	0.92	-2.93	0.00	2,986.45	20,050	29.00	-2.10	-1.38	-0.03	22.85	7	−195	390	Long unwinding
Neutral	—	—	—	29.41	0.92	-2.93	0.00	2,939.35	20,100	30.70	+3.25	-1.44	-0.04	22.79	84	+4,095	4,160	Long buildup
Neutral	—	—	—	29.06	0.91	-2.92	0.00	2,892.45	20,150	52.35	0.00	-0.04	-0.00	13.18	—	—	2,925	Neutral
Neutral	—	—	—	28.71	0.91	-2.92	0.00	2,845.65	20,200	31.50	-3.25	-1.46	-0.04	22.31	73	−455	10,140	Long unwinding
Neutral	—	—	—	28.36	0.91	-2.91	0.00	2,799.00	20,250	41.00	0.00	-0.06	-0.00	13.18	—	—	65	Neutral
Neutral	—	—	—	28.02	0.91	-2.91	0.00	2,752.55	20,300	34.45	-3.25	-1.55	-0.04	22.09	72	+65	10,205	Neutral
Neutral	—	—	—	27.68	0.91	-2.91	0.00	2,706.30	20,350	39.35	0.00	-0.08	-0.00	13.17	—	—	3,575	Neutral
Neutral	—	—	—	27.33	0.91	-2.90	0.00	2,660.20	20,400	57.70	0.00	-0.09	-0.00	13.16	—	—	3,315	Neutral
Neutral	—	—	—	26.99	0.91	-2.90	0.00	2,614.30	20,450	60.65	0.00	-0.10	-0.00	13.17	—	—	2,405	Neutral
Neutral	260	—	2	—	—	—	+380.50	2,900.00	20,500	40.75	-2.70	-1.73	-0.05	21.61	8,328	−52,260	4.30 L	Long unwinding
Neutral	—	—	—	26.31	0.91	-2.89	0.00	2,523.15	20,550	108.00	0.00	-0.13	-0.00	13.15	—	—	2,470	Neutral
Neutral	—	—	—	25.98	0.91	-2.89	0.00	2,477.90	20,600	41.85	-6.20	-1.75	-0.05	21.11	277	+780	18,915	Short buildup
Neutral	—	—	—	25.64	0.90	-2.89	0.00	2,432.90	20,650	94.00	0.00	-0.16	-0.01	13.15	—	—	1,885	Neutral
Neutral	—	—	—	25.31	0.90	-2.89	0.00	2,388.15	20,700	45.85	-7.00	-1.86	-0.05	20.90	415	+6,565	31,460	Short buildup
Neutral	—	—	—	24.98	0.90	-2.89	0.00	2,343.60	20,750	87.25	0.00	-0.20	-0.01	13.13	—	—	1,235	Neutral
Neutral	—	—	—	24.65	0.90	-2.89	0.00	2,299.35	20,800	49.80	-6.45	-1.96	-0.06	20.64	333	+2,470	27,300	Short buildup
Neutral	—	—	—	24.33	0.90	-2.89	0.00	2,255.35	20,850	101.90	0.00	-0.25	-0.01	13.12	—	—	1,950	Neutral
Neutral	—	—	—	24.00	0.90	-2.89	0.00	2,211.65	20,900	53.00	-8.60	-2.03	-0.06	20.30	279	+7,540	29,835	Short buildup
Neutral	—	—	—	23.68	0.90	-2.89	0.00	2,168.25	20,950	56.85	-4.70	-2.12	-0.07	20.30	13	−520	2,340	Long unwinding
Neutral	7.98 L	−1,365	281	19.00	0.93	-1.42	+311.45	2,574.70	21,000	57.70	-9.65	-2.14	-0.07	20.05	18,361	−660	28.14 L	Neutral
Neutral	—	—	—	23.06	0.89	-2.90	0.00	2,082.30	21,050	108.15	0.00	-0.38	-0.01	13.09	—	—	2,145	Neutral
Neutral	65	—	—	22.75	0.89	-2.91	0.00	1,949.85	21,100	60.95	-11.80	-2.20	-0.07	19.66	355	+5,395	31,915	Short buildup
Neutral	—	—	—	22.45	0.89	-2.92	0.00	1,997.60	21,150	61.95	-3.10	-2.21	-0.07	19.41	18	−910	1,690	Long unwinding
Long buildup	455	+65	2	12.19	0.98	0.01	+863.80	2,336.25	21,200	65.05	-14.55	-2.28	-0.08	19.31	807	−2,340	56,745	Long unwinding
Neutral	1,170	—	—	21.85	0.88	-2.94	0.00	1,447.10	21,250	66.60	-14.65	-2.30	-0.08	19.10	84	−585	8,125	Long unwinding
Neutral	2,535	—	—	21.56	0.88	-2.95	0.00	1,890.00	21,300	69.60	-16.10	-2.36	-0.08	18.98	1,366	−2,665	51,155	Long unwinding
Neutral	2,795	—	—	21.28	0.88	-2.96	0.00	2,008.80	21,350	73.50	-15.10	-2.44	-0.09	18.91	178	−6,045	7,995	Long unwinding
Neutral	2,990	—	—	21.00	0.88	-2.98	0.00	1,425.35	21,400	74.50	-17.65	-2.45	-0.09	18.63	805	−7,735	53,365	Long unwinding
Neutral	2,925	—	2	10.58	0.98	0.05	+468.50	2,087.05	21,450	78.60	-19.55	-2.53	-0.09	18.56	118	−5,395	4,745	Long unwinding
Neutral	1.76 L	+455	88	16.29	0.92	-1.53	+275.75	2,084.25	21,500	81.65	-21.20	-2.58	-0.10	18.41	12,247	−80,795	7.56 L	Long unwinding
Short covering	3,315	−975	19	10.96	0.97	-0.11	+474.05	1,990.95	21,550	84.90	-25.45	-2.63	-0.10	18.26	212	−6,175	9,425	Long unwinding
Short covering	3,445	−1,365	23	17.35	0.90	-2.12	+319.00	2,010.00	21,600	87.30	-24.30	-2.66	-0.11	18.05	1,821	−24,375	5.01 L	Long unwinding
Short covering	3,185	−715	11	15.18	0.92	-1.47	+495.35	1,933.60	21,650	90.45	-27.85	-2.71	-0.11	17.89	193	−6,825	8,255	Long unwinding
Short covering	4,095	−520	9	17.13	0.89	-2.27	+428.60	1,918.60	21,700	94.50	-28.15	-2.77	-0.11	17.76	2,194	−12,220	1.01 L	Long unwinding
Neutral	3,185	—	—	19.23	0.85	-3.16	0.00	1,457.50	21,750	98.45	-29.85	-2.83	-0.12	17.62	290	−325	14,300	Long unwinding
Neutral	4,875	—	—	19.00	0.85	-3.19	0.00	1,311.10	21,800	103.10	-31.65	-2.90	-0.12	17.50	3,146	−27,625	1.54 L	Long unwinding
Neutral	2,990	—	1	14.89	0.90	-1.79	+462.75	1,750.00	21,850	114.05	-26.40	-3.08	-0.13	17.70	182	−2,340	15,665	Long unwinding
Neutral	3,250	—	—	18.57	0.84	-3.27	0.00	1,418.00	21,900	112.35	-35.10	-3.02	-0.13	17.24	896	+7,540	1.13 L	Short buildup
Neutral	2,860	—	—	18.37	0.84	-3.31	0.00	1,377.10	21,950	115.85	-38.75	-3.06	-0.14	17.04	233	+1,820	23,855	Short buildup
Short covering	9.05 L	−25,220	2,034	16.59	0.85	-2.77	+267.95	1,651.90	22,000	122.55	-41.45	-3.15	-0.15	16.98	22,071	+1.05 L	40.43 L	Short buildup
Long buildup	2,210	+65	2	14.34	0.88	-2.05	+253.80	1,565.70	22,050	125.95	-43.60	-3.17	-0.15	16.76	221	+1,235	21,320	Short buildup
Neutral	4,550	—	7	14.57	0.86	-2.25	+298.75	1,527.05	22,100	131.65	-47.15	-3.24	-0.16	16.63	1,475	+13,390	1.11 L	Short buildup
Neutral	1,755	—	—	17.62	0.81	-3.51	0.00	1,131.80	22,150	137.20	-48.65	-3.29	-0.16	16.48	226	+6,175	23,530	Short buildup
Short covering	11,830	−520	18	12.28	0.89	-1.62	+188.70	1,398.85	22,200	142.95	-52.60	-3.35	-0.17	16.34	3,316	+25,155	2.05 L	Short buildup
Neutral	2,860	—	—	17.29	0.80	-3.62	0.00	1,192.25	22,250	150.00	-54.75	-3.42	-0.18	16.23	481	+16,640	39,520	Short buildup
Short covering	28,925	−4,615	104	15.26	0.82	-2.98	+236.60	1,376.60	22,300	156.30	-58.40	-3.47	-0.19	16.08	2,917	+27,560	1.37 L	Short buildup
Short covering	8,320	−195	4	15.19	0.81	-3.07	+233.60	1,335.00	22,350	162.65	-61.40	-3.52	-0.19	15.93	295	+9,035	29,315	Short buildup
Short covering	18,915	−1,430	71	15.13	0.80	-3.16	+230.85	1,294.05	22,400	169.40	-66.90	-3.57	-0.20	15.77	2,106	+36,010	1.51 L	Short buildup
Short covering	3,250	−65	3	10.27	0.88	-1.44	+142.60	1,145.55	22,450	178.30	-68.55	-3.64	-0.21	15.69	425	+17,160	29,250	Short buildup
Short covering	6.27 L	−8,060	2,258	15.12	0.78	-3.38	+227.00	1,216.50	22,500	188.45	-71.25	-3.73	-0.22	15.63	21,512	−20,020	24.60 L	Neutral
Short covering	5,655	−520	17	13.90	0.79	-3.04	+182.20	1,145.60	22,550	195.75	-74.60	-3.76	-0.23	15.46	308	+910	17,160	Short buildup
Short covering	91,650	−1,170	528	14.51	0.77	-3.38	+211.75	1,124.30	22,600	204.30	-79.15	-3.81	-0.24	15.32	3,584	+9,815	2.06 L	Short buildup
Short covering	23,205	−650	44	14.88	0.75	-3.61	+205.95	1,097.65	22,650	218.80	-79.05	-3.92	-0.25	15.37	261	−1,300	43,420	Long unwinding
Short covering	67,340	−4,680	468	14.22	0.75	-3.48	+192.70	1,042.05	22,700	221.35	-91.10	-3.89	-0.26	15.00	2,614	−3,510	1.85 L	Long unwinding
Neutral	22,425	−195	45	11.60	0.78	-2.63	+121.60	930.75	22,750	238.10	-87.20	-4.01	-0.27	15.08	583	+2,665	46,475	Short buildup
Short covering	1.61 L	−12,545	577	14.49	0.72	-3.77	+203.85	978.75	22,800	243.95	-99.50	-3.99	-0.28	14.80	3,616	−1,235	2.36 L	Neutral
Short covering	11,570	−1,495	45	11.31	0.75	-2.73	+105.85	847.85	22,850	256.70	-102.05	-4.05	-0.29	14.72	303	−5,460	22,685	Long unwinding
Short covering	55,705	−13,065	360	14.71	0.69	-4.03	+203.75	917.35	22,900	271.10	-106.35	-4.12	-0.30	14.68	1,576	−17,680	1.60 L	Long unwinding
Short covering	14,625	−845	61	14.08	0.68	-3.90	+182.80	863.80	22,950	283.25	-109.05	-4.15	-0.31	14.55	914	−18,200	44,460	Long unwinding
Short covering	20.23 L	−62,270	8,666	14.19	0.67	-4.01	+184.95	834.45	23,000	297.30	-115.45	-4.19	-0.33	14.46	23,534	+1.16 L	33.77 L	Short buildup
Short covering	13,455	−2,990	90	14.17	0.65	-4.08	+177.50	801.70	23,050	315.50	-110.75	-4.26	-0.34	14.47	241	−325	21,450	Long unwinding
Short covering	1.40 L	−12,545	816	13.84	0.64	-4.04	+170.25	759.35	23,100	329.15	-121.80	-4.27	-0.35	14.33	985	+910	1.54 L	Neutral
Short covering	13,845	−4,290	109	14.40	0.62	-4.29	+182.55	747.95	23,150	339.70	-122.90	-4.25	-0.37	14.09	100	+845	25,350	Short buildup
Short covering	1.63 L	−11,635	1,226	13.93	0.61	-4.19	+165.35	701.60	23,200	361.40	-129.30	-4.32	-0.38	14.15	2,752	+23,660	1.71 L	Short buildup
Short covering	22,945	−2,470	362	13.84	0.60	-4.22	+163.30	669.30	23,250	372.45	-138.65	-4.28	-0.39	13.88	367	+4,615	31,005	Short buildup
Long buildup	1.47 L	+9,555	2,477	13.66	0.58	-4.21	+154.15	634.35	23,300	390.90	-144.05	-4.29	-0.41	13.81	3,808	+63,570	1.35 L	Short buildup
Long buildup	19,045	+2,275	502	13.47	0.57	-4.18	+147.60	599.65	23,350	417.10	-133.55	-4.36	-0.42	13.93	332	+6,175	32,500	Short buildup
Long buildup	1.08 L	+11,180	1,469	13.61	0.55	-4.26	+146.35	577.55	23,400	427.95	-153.70	-4.28	-0.44	13.61	1,851	+36,595	1.00 L	Short buildup
Long buildup	28,860	+1,560	130	13.61	0.54	-4.29	+144.70	551.55	23,450	452.40	-157.60	-4.31	-0.45	13.64	174	+3,965	41,795	Short buildup
Neutral	14.76 L	+12,285	15,158	13.35	0.52	-4.22	+135.25	516.35	23,500	471.80	-161.35	-4.28	-0.47	13.51	10,242	+1.25 L	5.81 L	Short buildup
Short covering	17,030	−780	163	13.36	0.51	-4.24	+130.25	492.35	23,550	488.35	-163.60	-4.21	-0.49	13.28	207	+9,295	13,065	Short buildup
Neutral	1.18 L	−910	1,356	13.25	0.49	-4.21	+124.45	464.15	23,600	512.85	-168.40	-4.20	-0.50	13.25	819	+16,640	36,985	Short buildup
Long buildup	17,160	+1,820	131	13.25	0.47	-4.21	+125.75	441.20	23,650	528.20	-181.90	-4.09	-0.52	12.94	60	+2,080	5,265	Short buildup
Neutral	6.05 L	−5,980	2,647	13.05	0.46	-4.13	+115.40	411.40	23,700	562.80	-174.75	-4.14	-0.53	13.14	655	+21,125	48,815	Short buildup
Long buildup	23,335	+1,300	131	13.06	0.44	-4.12	+110.25	390.35	23,750	646.25	-189.80	-4.60	-0.54	14.66	35	—	3,445	Neutral
Short covering	2.82 L	−36,270	2,976	13.01	0.43	-4.08	+108.50	367.95	23,800	606.40	-201.25	-3.96	-0.57	12.77	311	+4,485	18,720	Short buildup
Short covering	24,180	−2,730	147	12.84	0.41	-3.99	+98.55	342.00	23,850	632.80	-224.65	-3.90	-0.59	12.68	32	−1,235	5,785	Long unwinding
Neutral	1.19 L	+520	1,654	12.82	0.39	-3.95	+93.70	322.05	23,900	670.70	-200.80	-3.92	-0.60	12.89	69	−65	6,955	Neutral
Long buildup	23,855	+390	349	12.90	0.38	-3.93	+96.25	306.85	23,950	712.80	-537.20	-3.97	-0.61	13.19	14	+130	2,795	Short buildup
Short covering	36.81 L	−85,635	29,878	12.75	0.36	-3.83	+86.05	284.15	24,000	722.90	-216.15	-3.70	-0.63	12.56	6,126	+10,185	18.69 L	Neutral
Short covering	45,370	−3,575	210	12.57	0.34	-3.71	+76.50	261.05	24,050	1,387.45	0.00	-3.32	-0.66	11.66	—	—	2,340	Neutral
Short covering	1.34 L	−2,925	1,595	12.61	0.33	-3.66	+76.45	246.60	24,100	780.00	-248.20	-3.46	-0.67	12.28	52	−65	6,500	Neutral
Long buildup	20,345	+1,560	141	12.44	0.31	-3.53	+68.85	225.90	24,150	806.80	-409.55	-3.30	-0.69	12.04	16	+325	2,795	Short buildup
Long buildup	2.26 L	+14,755	2,914	12.48	0.30	-3.48	+66.40	212.85	24,200	853.00	-247.00	-3.34	-0.70	12.37	97	+1,625	5,850	Short buildup
Short covering	47,840	−1,235	162	12.33	0.28	-3.34	+59.10	194.50	24,250	885.00	-275.20	-3.21	-0.71	12.24	37	+1,495	5,850	Short buildup
Long buildup	1.64 L	+9,165	2,370	12.36	0.27	-3.27	+56.80	182.60	24,300	916.65	-258.35	-3.05	-0.73	12.07	69	+1,755	5,850	Short buildup
Long buildup	34,710	+975	227	12.33	0.25	-3.18	+52.55	169.60	24,350	1,327.65	0.00	-2.58	-0.76	11.09	—	—	1,495	Neutral
Short covering	1.45 L	−2,470	2,181	12.26	0.24	-3.06	+48.50	156.15	24,400	1,026.95	-203.05	-3.31	-0.74	13.25	5	−65	17,550	Neutral
Short covering	1.28 L	−1,885	312	12.20	0.22	-2.95	+43.70	143.55	24,450	1,050.70	-219.85	-3.03	-0.76	12.76	86	−3,770	1.81 L	Long unwinding
Long buildup	12.54 L	+32,305	20,341	12.17	0.21	-2.84	+40.65	132.60	24,500	1,068.75	-248.95	-2.63	-0.78	11.99	1,036	+9,620	1.58 L	Short buildup
Long buildup	7,670	+1,820	201	12.08	0.20	-2.71	+31.10	120.60	24,550	1,178.70	-408.05	-3.51	-0.75	14.54	5	+260	1,040	Short buildup
Long buildup	1.12 L	+1,365	3,817	12.15	0.19	-2.64	+35.05	113.50	24,600	1,200.00	-680.00	-3.17	-0.77	13.92	7	+455	1,040	Short buildup
Neutral	650	—	—	14.33	0.22	-3.40	0.00	61.80	24,650	1,307.00	-192.95	-4.00	-0.74	16.32	2	+65	650	Short buildup
Short covering	43,095	−1,625	1,581	12.14	0.17	-2.44	+30.20	96.90	24,700	1,728.40	0.00	-1.36	-0.88	9.86	—	—	325	Neutral
Neutral	20,670	—	—	14.30	0.20	-3.19	0.00	67.60	24,750	1,300.00	-210.00	-2.53	-0.82	13.09	2	+130	650	Short buildup
Long buildup	73,710	+32,955	2,054	12.16	0.15	-2.25	+25.65	82.85	24,800	1,325.00	-615.00	-2.13	-0.84	12.33	4	+260	455	Short buildup
Neutral	2,860	—	—	14.27	0.18	-2.99	0.00	49.00	24,850	1,419.70	-522.50	-2.93	-0.81	14.62	3	+195	195	Short buildup
Long buildup	29,965	+780	609	12.11	0.13	-2.03	+19.90	69.40	24,900	1,408.20	-491.80	-1.86	-0.86	12.18	8	+390	585	Short buildup
Long buildup	7,670	+130	8	12.15	0.12	-1.95	+15.70	64.50	24,950	1,454.20	-571.20	-1.80	-0.87	12.29	9	+325	325	Short buildup
Short covering	43.77 L	−3.21 L	32,103	12.21	0.11	-1.88	+16.65	60.20	25,000	1,471.15	-288.85	-1.04	-0.91	10.56	2,504	+47,135	21.08 L	Short buildup
Long buildup	8,710	+650	19	12.20	0.10	-1.78	+14.20	55.15	25,050	2,109.70	0.00	—	—	—	—	—	—	Neutral
Neutral	20,735	+65	408	12.27	0.10	-1.72	+14.05	51.65	25,100	1,640.00	-512.30	-2.58	-0.84	15.05	1	+65	65	Short buildup
Long buildup	8,645	+1,560	42	12.19	0.09	-1.60	+9.45	46.20	25,150	2,195.15	0.00	—	—	—	—	—	—	Neutral
Long buildup	46,345	+17,875	1,082	12.29	0.09	-1.55	+11.35	43.65	25,200	2,440.95	0.00	—	—	—	—	—	195	Neutral
	—	—	—	14.16	0.11	-2.17	—	117.75	25,250	2,281.60	—	—	—	—	—	—	—
	—	—	—	14.15	0.10	-2.07	—	112.05	25,300	2,325.20	—	—	—	—	—	—	—
	—	—	—	14.14	0.10	-1.98	—	106.60	25,350	2,369.00	—	—	—	—	—	—	—
	—	—	—	14.13	0.09	-1.89	—	101.40	25,400	2,413.05	—	—	—	—	—	—	—
	—	—	—	14.12	0.09	-1.80	—	96.40	25,450	2,457.35	—	—	—	—	—	—	—
Long buildup	8.40 L	+69,355	8,472	12.58	0.06	-1.17	+5.65	28.15	25,500	1,944.10	-278.45	-0.31	-0.96	10.65	366	+12,870	3.26 L	Short buildup
	—	—	—	14.10	0.08	-1.62	—	87.05	25,550	2,546.55	—	—	—	—	—	—	—
	—	—	—	14.09	0.07	-1.54	—	82.70	25,600	2,591.40	—	—	—	—	—	—	—
	—	—	—	14.08	0.07	-1.46	—	78.50	25,650	2,636.50	—	—	—	—	—	—	—
	—	—	—	14.07	0.06	-1.38	—	74.50	25,700	2,681.75	—	—	—	—	—	—	—
Neutral	36.33 L	+22,300	10,103	13.41	0.03	-0.79	+1.55	15.65	26,000	2,415.95	-290.35	—	—	—	875	+21,565	17.14 L	Short buildup
Neutral	21.35 L	+2,210	2,895	14.82	0.01	-0.34	+0.45	4.85	27,000	3,384.05	-301.40	—	—	—	609	+5,850	23.26 L	Neutral
Neutral	16.76 L	−5,860	631	17.82	0.01	-0.31	+0.20	4.10	28,000	4,397.65	-252.30	—	—	—	235	+910	10.44 L	Neutral
Long buildup	93,925	+1,300	74	19.43	0.01	-0.31	+0.40	4.15	28,500	3,320.25	0.00	—	—	—	—	—	130	Neutral
Neutral	3.96 L	+65	90	20.54	0.01	-0.27	+0.05	3.45	29,000	5,472.00	-201.15	-2.17	-0.93	32.12	18	−65	3.04 L	Neutral
Long unwinding	7.02 L	−65,940	1,645	23.11	0.01	-0.25	-0.30	3.00	30,000	6,333.00	-267.75	—	—	—	69	−1,365	5.15 L	Neutral
Neutral	1.19 L	−325	34	25.58	0.00	-0.23	+0.20	2.70	31,000	·	·	·	·	·	·	·	·	·
Short buildup	59,410	+650	31	27.41	0.00	-0.28	-0.70	3.25	31,500	4,059.30	0.00	—	—	—	—	—	—	Neutral
Long buildup	1.12 L	+5,330	121	30.79	0.00	-0.25	+0.05	2.80	33,000	5,263.45	0.00	—	—	—	—	—	—	Neutral
Neutral	3,055	—	5	32.81	0.00	-0.17	+0.60	1.70	34,500	·	·	·	·	·	·	·	·	·

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 5.49% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.