MPHASIS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 275
Spot
2,563.70
Future
2,593.70
Forward
2,593.70
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 34.31 | 0.00 | 487.05 | 2,200 | 34.70 | 0.00 | 31.41 | — | — | Neutral | ||||||
| Neutral | — | — | 33.36 | 0.00 | 409.10 | 2,300 | 55.20 | 0.00 | 31.41 | — | — | Neutral | ||||||
| Neutral | — | — | 32.81 | 0.00 | 338.30 | 2,400 | 82.85 | 0.00 | 31.40 | — | — | Neutral | ||||||
| Neutral | — | — | 32.46 | 0.00 | 275.55 | 2,500 | 118.55 | 0.00 | 31.40 | — | — | Neutral | ||||||
| Neutral | — | — | 32.24 | 0.00 | 221.00 | 2,600 | 162.45 | 0.00 | 31.41 | — | — | Neutral | ||||||
| Neutral | — | — | 32.09 | 0.00 | 174.60 | 2,700 | 214.50 | 0.00 | 31.43 | — | — | Neutral | ||||||
| Neutral | — | — | 31.99 | 0.00 | 135.95 | 2,800 | 274.35 | 0.00 | 31.47 | — | — | Neutral | ||||||
| Neutral | — | — | 31.92 | 0.00 | 104.40 | 2,900 | 341.25 | 0.00 | 31.54 | — | — | Neutral | ||||||
| Neutral | — | — | 31.86 | 0.00 | 79.30 | 3,000 | 414.55 | 0.00 | 31.68 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 9.54% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.