MPHASIS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 275
Spot
2,563.70
Future
2,583.50
Forward
2,583.50
PCR (OI)
2.11
Puts 5,225 / Calls 2,475
PCR (volume)
1.67
Puts 5 / Calls 3
Max pain
2,600
strike with least total payout to holders
Highest OI
2,500 CE · 2,500 PE
ΔOI calls +825 · puts +1,375
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 36.93 | 0.00 | 199.90 | 2,100 | 114.75 | 0.00 | 31.42 | — | — | Neutral | ||||||
| Neutral | — | — | 34.60 | 0.00 | 150.60 | 2,200 | 23.75 | 0.00 | 31.40 | — | 550 | Neutral | ||||||
| Neutral | — | — | 33.89 | 0.00 | 420.85 | 2,250 | 28.10 | 0.00 | 31.39 | — | — | Neutral | ||||||
| Neutral | — | — | 33.36 | 0.00 | 110.95 | 2,300 | 50.70 | 0.00 | 31.38 | — | 275 | Neutral | ||||||
| Neutral | — | — | 32.98 | 0.00 | 342.00 | 2,350 | 51.95 | 0.00 | 31.37 | — | 275 | Neutral | ||||||
| Neutral | 275 | — | 32.70 | 0.00 | 234.85 | 2,400 | 58.60 | 0.00 | 31.36 | — | 275 | Neutral | ||||||
| Neutral | — | — | 32.50 | 0.00 | 271.60 | 2,450 | 76.65 | 0.00 | 31.35 | — | — | Neutral | ||||||
| Neutral | 825 | — | 32.34 | 0.00 | 130.00 | 2,500 | 100.00 | 0.00 | 31.34 | — | 1,650 | Neutral | ||||||
| Short buildup | 550 | +550 | 41.45 | -28.65 | 182.10 | 2,550 | 114.75 | 0.00 | 31.33 | — | — | Neutral | ||||||
| Neutral | — | — | 32.12 | 0.00 | 39.35 | 2,600 | 144.90 | +2.90 | 33.96 | +1,375 | 1,650 | Long buildup | ||||||
| Neutral | — | — | 32.04 | 0.00 | 159.75 | 2,650 | 162.60 | 0.00 | 31.31 | — | — | Neutral | ||||||
| Neutral | 275 | — | 31.98 | 0.00 | 100.00 | 2,700 | 532.90 | 0.00 | 31.30 | — | — | Neutral | ||||||
| Neutral | — | — | 31.93 | 0.00 | 118.30 | 2,750 | 220.10 | 0.00 | 31.29 | — | — | Neutral | ||||||
| Long buildup | 275 | +275 | 32.30 | +36.15 | 54.20 | 2,800 | 622.60 | 0.00 | 31.29 | — | — | Neutral | ||||||
| Neutral | — | — | 31.83 | 0.00 | 11.95 | 2,900 | 395.00 | 0.00 | 31.31 | — | 275 | Neutral | ||||||
| Neutral | 275 | — | 31.78 | 0.00 | 19.90 | 3,000 | 430.00 | 0.00 | 31.38 | — | 275 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 9.54% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.