MPHASIS option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 275
Spot
2,563.70
Future
2,559.30
Forward
2,558.47
PCR (OI)
1.08
Puts 9.13 L / Calls 8.45 L
PCR (volume)
0.78
Puts 2,737 / Calls 3,514
Max pain
2,500
strike with least total payout to holders
Highest OI
2,600 CE · 2,400 PE
ΔOI calls +64,075 · puts +1.61 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,900 | 2.50 | 0.00 | 35.24 | — | 4,125 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 2,000 | 2.50 | -0.95 | 51.85 | −2,475 | 13,475 | Long unwinding | |||
| · | · | · | · | · | · | · | · | · | 2,050 | 2.50 | 0.00 | 31.02 | — | 550 | Neutral | |||
| Neutral | — | — | 62.21 | 0.00 | 406.15 | 2,100 | 4.20 | -0.05 | 47.04 | +550 | 14,300 | Short buildup | ||||||
| · | · | · | · | · | · | · | · | · | 2,150 | 6.10 | +0.75 | 45.66 | −275 | 5,500 | Short covering | |||
| Neutral | 275 | — | 51.61 | 0.00 | 312.00 | 2,200 | 8.55 | +0.25 | 44.02 | +10,450 | 41,250 | Long buildup | ||||||
| Neutral | — | — | 47.08 | 0.00 | 89.85 | 2,250 | 11.75 | -0.15 | 42.23 | +2,200 | 1.12 L | Short buildup | ||||||
| Neutral | 9,900 | — | 43.30 | 0.00 | 243.85 | 2,300 | 17.45 | -0.45 | 41.49 | −1,100 | 63,250 | Long unwinding | ||||||
| Neutral | 825 | — | 40.34 | 0.00 | 230.80 | 2,350 | 24.90 | -0.95 | 40.51 | — | 44,000 | Neutral | ||||||
| Neutral | 35,200 | — | 38.15 | 0.00 | 163.00 | 2,400 | 35.00 | -2.20 | 39.62 | +56,650 | 2.11 L | Short buildup | ||||||
| Neutral | 24,475 | — | 36.58 | 0.00 | 144.10 | 2,450 | 48.05 | -4.00 | 38.67 | +825 | 83,325 | Short buildup | ||||||
| Short covering | 1.03 L | −2,475 | 38.33 | +10.10 | 124.20 | 2,500 | 66.20 | -4.50 | 38.39 | +62,700 | 1.86 L | Short buildup | ||||||
| Long buildup | 68,750 | +5,775 | 37.44 | +8.00 | 95.25 | 2,550 | 88.35 | -5.85 | 38.07 | +9,900 | 57,475 | Short buildup | ||||||
| Long buildup | 2.18 L | +77,275 | 37.71 | +7.45 | 73.35 | 2,600 | 113.70 | -9.50 | 37.32 | +20,900 | 60,500 | Short buildup | ||||||
| Long buildup | 96,525 | +2,200 | 37.22 | +5.55 | 53.75 | 2,650 | 165.75 | 0.00 | 27.58 | — | 275 | Neutral | ||||||
| Short covering | 1.15 L | −9,350 | 37.20 | +4.10 | 39.10 | 2,700 | 179.70 | -46.40 | 37.13 | +550 | 13,475 | Short buildup | ||||||
| Short covering | 18,425 | −5,500 | 37.02 | +2.50 | 27.50 | 2,750 | 578.20 | 0.00 | 23.87 | — | — | Neutral | ||||||
| Short covering | 58,575 | −4,125 | 37.61 | +2.50 | 20.00 | 2,800 | 309.65 | 0.00 | 14.34 | — | 2,200 | Neutral | ||||||
| Long buildup | 18,975 | +1,100 | 38.05 | +1.80 | 14.25 | 2,850 | · | · | · | · | · | · | · | · | · | |||
| Short covering | 39,875 | −550 | 38.72 | +1.45 | 10.30 | 2,900 | 392.00 | 0.00 | — | — | 550 | Neutral | ||||||
| Neutral | 37,675 | −275 | 40.33 | +0.90 | 5.55 | 3,000 | 560.20 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 4 near-ATM strikes. Discounting at 9.54% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.