MFSL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 400
Spot
1,176.70
Future
1,196.70
Forward
1,196.70
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 21.13 | 0.00 | 291.75 | 960 | 5.65 | 0.00 | 29.97 | — | — | Neutral | ||||||
| Neutral | — | — | 27.02 | 0.00 | 222.55 | 1,040 | 15.20 | 0.00 | 30.08 | — | — | Neutral | ||||||
| Neutral | — | — | 27.76 | 0.00 | 190.95 | 1,080 | 23.00 | 0.00 | 30.17 | — | — | Neutral | ||||||
| Neutral | — | — | 28.20 | 0.00 | 161.90 | 1,120 | 33.35 | 0.00 | 30.27 | — | — | Neutral | ||||||
| Neutral | — | — | 28.48 | 0.00 | 135.55 | 1,160 | 46.30 | 0.00 | 30.41 | — | — | Neutral | ||||||
| Neutral | — | — | 28.68 | 0.00 | 112.10 | 1,200 | 62.25 | 0.00 | 30.58 | — | — | Neutral | ||||||
| Neutral | — | — | 28.82 | 0.00 | 91.55 | 1,240 | 81.15 | 0.00 | 30.80 | — | — | Neutral | ||||||
| Neutral | — | — | 28.92 | 0.00 | 73.90 | 1,280 | 102.85 | 0.00 | 31.09 | — | — | Neutral | ||||||
| Neutral | — | — | 29.00 | 0.00 | 59.00 | 1,320 | 127.30 | 0.00 | 31.47 | — | — | Neutral | ||||||
| Neutral | — | — | 29.06 | 0.00 | 46.55 | 1,360 | 154.25 | 0.00 | 31.98 | — | — | Neutral | ||||||
| Neutral | — | — | 29.11 | 0.00 | 36.40 | 1,400 | 183.45 | 0.00 | 32.64 | — | — | Neutral | ||||||
| Neutral | — | — | 29.15 | 0.00 | 28.10 | 1,440 | 214.55 | 0.00 | 33.50 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.09% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.