MFSL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 400
Spot
1,176.70
Future
1,190.70
Forward
1,190.70
PCR (OI)
0.29
Puts 2,800 / Calls 9,600
PCR (volume)
0.67
Puts 4 / Calls 6
Max pain
1,200
strike with least total payout to holders
Highest OI
1,340 CE · 1,440 PE
ΔOI calls +2,000 · puts +1,600
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 22.90 | 0.00 | 409.20 | 1,000 | 2.15 | 0.00 | 29.95 | — | — | Neutral | ||||||
| Neutral | — | — | 26.33 | 0.00 | 371.45 | 1,040 | 3.80 | 0.00 | 30.01 | — | — | Neutral | ||||||
| — | — | 27.05 | — | 194.60 | 1,060 | 11.85 | — | 30.06 | — | — | ||||||||
| Neutral | — | — | 27.54 | 0.00 | 334.55 | 1,080 | 6.35 | 0.00 | 30.10 | — | — | Neutral | ||||||
| Neutral | — | — | 27.89 | 0.00 | 162.50 | 1,100 | 19.25 | 0.00 | 30.15 | — | — | Neutral | ||||||
| Neutral | — | — | 28.15 | 0.00 | 298.90 | 1,120 | 10.10 | 0.00 | 30.21 | — | — | Neutral | ||||||
| Neutral | — | — | 28.35 | 0.00 | 133.25 | 1,140 | 29.60 | 0.00 | 30.28 | — | — | Neutral | ||||||
| Neutral | — | — | 28.51 | 0.00 | 264.75 | 1,160 | 15.40 | 0.00 | 30.35 | — | — | Neutral | ||||||
| Neutral | — | — | 28.63 | 0.00 | 107.20 | 1,180 | 43.15 | 0.00 | 30.44 | — | — | Neutral | ||||||
| Neutral | 2,400 | — | 28.73 | 0.00 | 50.00 | 1,200 | 27.35 | 0.00 | 30.55 | — | 400 | Neutral | ||||||
| Neutral | — | — | 28.82 | 0.00 | 84.70 | 1,220 | 60.20 | 0.00 | 30.68 | — | — | Neutral | ||||||
| Neutral | — | — | 28.88 | 0.00 | 202.20 | 1,240 | 36.20 | 0.00 | 30.83 | — | 400 | Neutral | ||||||
| Neutral | — | — | 28.95 | 0.00 | 65.65 | 1,260 | 80.70 | 0.00 | 31.00 | — | — | Neutral | ||||||
| Neutral | — | — | 28.99 | 0.00 | 174.15 | 1,280 | 62.75 | 0.00 | 31.21 | — | 400 | Neutral | ||||||
| Short buildup | 2,000 | +2,000 | 29.23 | -31.65 | 18.30 | 1,300 | 104.60 | 0.00 | 31.46 | — | — | Neutral | ||||||
| Neutral | — | — | 29.07 | 0.00 | 148.65 | 1,320 | 56.90 | 0.00 | 31.76 | — | — | Neutral | ||||||
| Neutral | 2,800 | — | 29.11 | 0.00 | 15.00 | 1,340 | 131.55 | 0.00 | 32.11 | — | — | Neutral | ||||||
| Neutral | 1,200 | — | 29.13 | 0.00 | 14.00 | 1,360 | 73.40 | 0.00 | 32.54 | — | — | Neutral | ||||||
| Neutral | 1,200 | — | 29.18 | 0.00 | 13.10 | 1,400 | 92.40 | 0.00 | 33.61 | — | — | Neutral | ||||||
| Neutral | — | — | 29.22 | 0.00 | 87.45 | 1,440 | 243.00 | +129.05 | — | +1,600 | 1,600 | Long buildup | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.09% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.