MCX option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 225
Spot
3,248.91
Future
3,286.50
Forward
3,286.50
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 40.18 | 0.00 | 542.15 | 2,800 | 112.10 | 0.00 | 38.76 | — | — | Neutral | ||||||
| Neutral | — | — | 39.95 | 0.00 | 476.40 | 2,900 | 144.80 | 0.00 | 38.73 | — | — | Neutral | ||||||
| Neutral | — | — | 39.78 | 0.00 | 416.25 | 3,000 | 183.10 | 0.00 | 38.70 | — | — | Neutral | ||||||
| Neutral | — | — | 39.65 | 0.00 | 361.60 | 3,100 | 226.90 | 0.00 | 38.67 | — | — | Neutral | ||||||
| Neutral | — | — | 39.56 | 0.00 | 312.35 | 3,200 | 276.10 | 0.00 | 38.63 | — | — | Neutral | ||||||
| Neutral | — | — | 39.48 | 0.00 | 268.35 | 3,300 | 330.60 | 0.00 | 38.58 | — | — | Neutral | ||||||
| Neutral | — | — | 39.43 | 0.00 | 229.35 | 3,400 | 390.05 | 0.00 | 38.52 | — | — | Neutral | ||||||
| Neutral | — | — | 39.38 | 0.00 | 195.05 | 3,500 | 454.20 | 0.00 | 38.45 | — | — | Neutral | ||||||
| Neutral | — | — | 39.34 | 0.00 | 165.10 | 3,600 | 522.75 | 0.00 | 38.37 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.81% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.