MCX option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 225
Spot
3,248.91
Future
3,272.80
Forward
3,272.80
PCR (OI)
0.64
Puts 20,250 / Calls 31,725
PCR (volume)
0.53
Puts 48 / Calls 91
Max pain
3,200
strike with least total payout to holders
Highest OI
3,500 CE · 3,000 PE
ΔOI calls +13,500 · puts +2,250
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 41.22 | 0.00 | 650.50 | 2,700 | 78.95 | 0.00 | 38.77 | — | — | Neutral | ||||||
| Neutral | — | — | 40.62 | 0.00 | 578.05 | 2,800 | 50.00 | 0.00 | 38.74 | — | 450 | Neutral | ||||||
| Neutral | — | — | 40.23 | 0.00 | 510.45 | 2,900 | 119.75 | 0.00 | 38.70 | — | 1,125 | Neutral | ||||||
| Neutral | — | — | 40.08 | 0.00 | 395.10 | 2,950 | 126.35 | 0.00 | 38.69 | — | — | Neutral | ||||||
| Neutral | 900 | — | 39.96 | 0.00 | 230.00 | 3,000 | 71.45 | -20.55 | 35.62 | +1,800 | 11,475 | Short buildup | ||||||
| Neutral | — | — | 39.86 | 0.00 | 335.20 | 3,050 | 165.35 | 0.00 | 38.64 | — | — | Neutral | ||||||
| Neutral | 225 | — | 39.77 | 0.00 | 190.00 | 3,100 | 101.05 | -9.95 | 34.87 | +450 | 1,350 | Short buildup | ||||||
| Neutral | — | — | 39.70 | 0.00 | 281.80 | 3,150 | 210.85 | 0.00 | 38.59 | — | — | Neutral | ||||||
| Neutral | 450 | — | 39.64 | 0.00 | 210.00 | 3,200 | 145.00 | -15.00 | 35.38 | — | 5,400 | Neutral | ||||||
| Neutral | — | — | 39.58 | 0.00 | 234.80 | 3,250 | 262.80 | 0.00 | 38.53 | — | — | Neutral | ||||||
| Neutral | 8,325 | — | 33.75 | +13.40 | 160.00 | 3,300 | 232.00 | 0.00 | 38.49 | — | 450 | Neutral | ||||||
| Neutral | — | — | 39.50 | 0.00 | 193.95 | 3,350 | 320.85 | 0.00 | 38.45 | — | — | Neutral | ||||||
| Neutral | 1,800 | — | 39.46 | 0.00 | 122.50 | 3,400 | 371.00 | 0.00 | 38.40 | — | — | Neutral | ||||||
| Neutral | — | — | 39.43 | 0.00 | 158.90 | 3,450 | 384.70 | 0.00 | 38.35 | — | — | Neutral | ||||||
| Long buildup | 12,825 | +6,525 | 35.77 | +15.40 | 97.40 | 3,500 | 433.10 | 0.00 | 38.29 | — | — | Neutral | ||||||
| Neutral | — | — | 39.38 | 0.00 | 129.15 | 3,550 | 453.85 | 0.00 | 38.22 | — | — | Neutral | ||||||
| Neutral | 225 | — | 39.36 | 0.00 | 71.95 | 3,600 | 499.55 | 0.00 | 38.15 | — | — | Neutral | ||||||
| Short buildup | 6,975 | +6,975 | 36.52 | -101.70 | 54.65 | 3,700 | 570.15 | 0.00 | 37.97 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 5.81% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.