MAXHEALTH option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 525
Spot
884.74
Future
895.50
Forward
895.50
PCR (OI)
1.00
Puts 14,700 / Calls 14,700
PCR (volume)
—
Puts 3 / Calls —
Max pain
840
strike with least total payout to holders
Highest OI
960 CE · 800 PE
ΔOI calls +— · puts +1,050
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 30.64 | 0.00 | 181.05 | 680 | 5.55 | 0.00 | 29.26 | — | — | Neutral | ||||||
| Neutral | — | — | 30.18 | 0.00 | 147.20 | 720 | 11.05 | 0.00 | 29.23 | — | — | Neutral | ||||||
| Neutral | — | — | 29.93 | 0.00 | 116.60 | 760 | 19.90 | 0.00 | 29.19 | — | — | Neutral | ||||||
| Neutral | — | — | 29.83 | 0.00 | 102.70 | 780 | 25.65 | 0.00 | 29.18 | — | — | Neutral | ||||||
| Neutral | — | — | 29.76 | 0.00 | 89.90 | 800 | 23.70 | 0.00 | 29.16 | — | 11,025 | Neutral | ||||||
| Neutral | — | — | 29.71 | 0.00 | 78.10 | 820 | 40.45 | 0.00 | 29.13 | — | — | Neutral | ||||||
| Neutral | — | — | 29.67 | 0.00 | 67.45 | 840 | 19.00 | -9.35 | 24.78 | +1,050 | 3,675 | Short buildup | ||||||
| Neutral | 1,050 | — | 29.63 | 0.00 | 50.00 | 860 | 59.55 | 0.00 | 29.07 | — | — | Neutral | ||||||
| Neutral | — | — | 29.60 | 0.00 | 49.30 | 880 | 70.70 | 0.00 | 29.03 | — | — | Neutral | ||||||
| Neutral | — | — | 29.58 | 0.00 | 41.75 | 900 | 82.85 | 0.00 | 28.98 | — | — | Neutral | ||||||
| Neutral | 4,200 | — | 29.56 | 0.00 | 26.80 | 920 | 95.90 | 0.00 | 28.92 | — | — | Neutral | ||||||
| Neutral | 1,050 | — | 29.55 | 0.00 | 21.45 | 940 | 109.85 | 0.00 | 28.84 | — | — | Neutral | ||||||
| Neutral | 8,400 | — | 29.53 | 0.00 | 20.00 | 960 | 124.65 | 0.00 | 28.75 | — | — | Neutral | ||||||
| — | — | 29.52 | — | 20.20 | 980 | 140.10 | — | 28.63 | — | — | ||||||||
| Neutral | — | — | 29.51 | 0.00 | 16.65 | 1,000 | 156.20 | 0.00 | 28.48 | — | — | Neutral | ||||||
| — | — | 29.50 | — | 13.60 | 1,020 | 172.85 | — | 28.29 | — | — | ||||||||
| — | — | 29.49 | — | 11.05 | 1,040 | 190.00 | — | 28.04 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.34% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.